SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,696.48 4,696.48 4,696.48 4,696.48 16,432.3K
09:29 4,696.48 4,696.48 4,696.48 4,696.48 0.0K
09:30 4,696.48 4,696.48 4,663.36 4,665.90 45,251.4K
09:31 4,667.88 4,668.83 4,659.33 4,663.05 32,876.4K
09:32 4,662.78 4,663.06 4,657.47 4,659.99 23,782.1K
09:33 4,660.82 4,661.14 4,654.62 4,655.59 21,120.8K
09:34 4,656.02 4,658.84 4,656.02 4,656.95 17,019.3K
09:35 4,657.19 4,657.19 4,651.90 4,652.66 17,375.7K
09:36 4,652.19 4,656.31 4,651.46 4,654.91 18,081.5K
09:37 4,655.03 4,655.03 4,650.00 4,650.00 16,847.8K
09:38 4,650.83 4,650.83 4,648.69 4,648.97 14,931.0K
09:39 4,649.89 4,652.03 4,649.49 4,652.03 26,159.6K
09:40 4,652.30 4,652.30 4,648.49 4,649.00 22,972.7K
09:41 4,648.90 4,653.99 4,648.90 4,653.20 14,304.2K
09:42 4,653.59 4,655.96 4,652.45 4,655.96 12,922.6K
09:43 4,656.03 4,659.63 4,654.76 4,658.64 14,291.7K
09:44 4,658.70 4,659.32 4,657.76 4,657.76 9,051.3K
09:45 4,657.69 4,657.69 4,656.34 4,656.67 10,921.2K
09:46 4,656.68 4,659.39 4,656.68 4,658.51 10,857.1K
09:47 4,658.80 4,660.95 4,658.80 4,660.95 8,454.3K
09:48 4,660.89 4,662.16 4,660.39 4,661.37 7,864.8K
09:49 4,660.46 4,661.03 4,657.86 4,657.93 9,567.4K
09:50 4,657.75 4,658.67 4,656.57 4,657.56 8,583.1K
09:51 4,657.52 4,658.41 4,657.08 4,658.05 7,211.1K
09:52 4,657.87 4,658.96 4,657.66 4,658.83 7,878.3K
09:53 4,658.74 4,660.48 4,658.61 4,659.38 9,206.3K
09:54 4,659.44 4,659.87 4,658.82 4,659.71 7,827.2K
09:55 4,658.98 4,659.30 4,657.16 4,657.16 8,375.3K
09:56 4,657.46 4,658.14 4,654.11 4,654.11 10,382.3K
09:57 4,653.90 4,655.56 4,653.58 4,655.56 8,923.6K
09:58 4,655.11 4,660.03 4,655.11 4,660.03 7,949.9K
09:59 4,660.26 4,660.26 4,656.78 4,656.98 7,908.0K
10:00 4,656.76 4,656.76 4,653.65 4,654.14 8,302.6K
10:01 4,653.54 4,653.83 4,651.35 4,652.01 10,210.3K
10:02 4,652.24 4,652.67 4,650.20 4,651.60 10,526.5K
10:03 4,651.56 4,652.80 4,651.56 4,652.41 8,991.0K
10:04 4,653.03 4,655.36 4,653.03 4,654.23 6,828.9K
10:05 4,654.19 4,654.19 4,650.22 4,650.22 7,147.0K
10:06 4,650.40 4,651.07 4,647.21 4,647.54 7,012.8K
10:07 4,647.09 4,650.86 4,647.09 4,650.86 14,913.3K
10:08 4,649.91 4,651.62 4,649.91 4,650.75 11,978.8K
10:09 4,651.24 4,651.24 4,650.30 4,650.46 8,169.7K
10:10 4,650.61 4,650.93 4,649.68 4,650.90 7,910.4K
10:11 4,650.99 4,651.89 4,649.31 4,650.68 6,821.8K
10:12 4,650.36 4,651.81 4,650.36 4,651.81 5,919.8K
10:13 4,650.84 4,650.84 4,647.54 4,647.54 4,799.5K
10:14 4,647.50 4,647.50 4,645.74 4,645.76 6,818.2K
10:15 4,645.29 4,645.29 4,643.40 4,644.09 6,184.9K
10:16 4,644.44 4,646.87 4,644.33 4,646.62 6,401.2K
10:17 4,646.61 4,648.64 4,646.61 4,648.43 4,950.9K
10:18 4,648.41 4,648.74 4,644.13 4,644.13 6,464.7K
10:19 4,644.57 4,644.57 4,642.89 4,643.19 7,172.5K
10:20 4,643.97 4,644.28 4,641.78 4,642.08 6,245.1K
10:21 4,641.81 4,641.81 4,640.11 4,641.81 7,408.4K
10:22 4,641.78 4,645.29 4,641.78 4,645.25 4,992.1K
10:23 4,645.10 4,645.43 4,642.79 4,642.91 5,532.0K
10:24 4,643.08 4,643.78 4,641.23 4,642.15 4,205.6K
10:25 4,642.14 4,642.67 4,640.69 4,641.48 4,987.3K
10:26 4,641.28 4,641.28 4,638.65 4,638.65 6,835.6K
10:27 4,638.64 4,640.73 4,638.64 4,639.70 6,618.7K
10:28 4,639.79 4,641.42 4,639.79 4,641.01 4,430.4K
10:29 4,640.88 4,641.32 4,639.76 4,639.76 4,925.9K
10:30 4,639.85 4,642.06 4,639.34 4,641.77 6,279.1K
10:31 4,641.98 4,643.33 4,641.20 4,641.72 4,646.0K
10:32 4,641.92 4,643.42 4,641.92 4,642.93 4,062.4K
10:33 4,642.96 4,643.15 4,640.60 4,641.02 4,387.4K
10:34 4,641.12 4,641.42 4,640.84 4,641.29 4,005.1K
10:35 4,641.53 4,643.69 4,641.53 4,643.16 4,044.4K
10:36 4,643.34 4,644.30 4,642.62 4,643.92 2,960.5K
10:37 4,644.14 4,644.52 4,643.40 4,644.09 5,365.1K
10:38 4,644.01 4,644.65 4,642.81 4,643.33 3,596.8K
10:39 4,643.34 4,643.53 4,641.82 4,641.91 3,864.9K
10:40 4,641.57 4,641.69 4,640.37 4,640.37 5,436.5K
10:41 4,639.74 4,639.83 4,638.56 4,638.72 13,224.1K
10:42 4,638.82 4,638.82 4,636.66 4,637.10 6,626.2K
10:43 4,636.83 4,636.83 4,633.47 4,633.47 8,960.2K
10:44 4,633.37 4,633.87 4,632.82 4,632.82 8,913.6K
10:45 4,632.68 4,633.56 4,632.68 4,632.79 7,306.7K
10:46 4,632.48 4,634.03 4,632.22 4,633.14 4,937.2K
10:47 4,634.34 4,635.21 4,633.71 4,633.95 5,267.6K
10:48 4,633.97 4,634.19 4,632.99 4,634.19 5,992.7K
10:49 4,633.95 4,634.08 4,632.56 4,632.67 4,043.3K
10:50 4,632.71 4,632.76 4,631.69 4,632.41 5,020.1K
10:51 4,632.42 4,633.23 4,632.15 4,632.82 3,723.6K
10:52 4,633.02 4,635.99 4,632.77 4,635.99 4,084.1K
10:53 4,635.73 4,638.38 4,635.73 4,637.13 4,244.5K
10:54 4,636.88 4,638.21 4,636.88 4,638.21 3,151.4K
10:55 4,638.06 4,638.51 4,637.00 4,637.15 3,499.0K
10:56 4,637.02 4,637.38 4,635.08 4,635.16 7,634.5K
10:57 4,635.18 4,637.84 4,634.94 4,637.84 5,076.3K
10:58 4,637.57 4,638.73 4,637.57 4,638.05 3,616.1K
10:59 4,638.45 4,639.00 4,638.38 4,638.41 3,626.2K
11:00 4,638.43 4,638.91 4,637.34 4,637.48 7,953.1K
11:01 4,637.05 4,637.05 4,634.97 4,634.97 8,636.6K
11:02 4,635.15 4,635.15 4,633.13 4,633.34 7,631.1K
11:03 4,633.27 4,635.56 4,633.27 4,635.45 6,494.1K
11:04 4,635.64 4,636.25 4,634.60 4,634.60 5,464.0K
11:05 4,634.55 4,634.76 4,633.74 4,634.53 5,308.3K
11:06 4,634.30 4,635.51 4,634.30 4,635.30 6,008.5K
11:07 4,635.03 4,636.54 4,635.03 4,635.97 6,106.9K
11:08 4,636.28 4,637.85 4,636.28 4,637.82 6,204.6K
11:09 4,637.88 4,643.12 4,637.86 4,641.65 5,526.6K
11:10 4,642.04 4,643.33 4,641.92 4,642.81 4,613.7K
11:11 4,643.11 4,643.11 4,640.32 4,641.15 5,262.2K
11:12 4,641.31 4,641.87 4,640.84 4,641.48 3,775.4K
11:13 4,641.40 4,642.91 4,640.49 4,642.91 4,382.1K
11:14 4,643.32 4,643.32 4,640.94 4,641.05 4,715.9K
11:15 4,640.96 4,641.75 4,640.87 4,641.33 8,183.3K
11:16 4,641.51 4,641.58 4,637.36 4,637.42 7,509.0K
11:17 4,637.37 4,637.86 4,636.58 4,637.08 7,948.5K
11:18 4,637.08 4,638.23 4,636.77 4,637.75 5,785.7K
11:19 4,637.77 4,638.60 4,636.93 4,636.93 7,120.5K
11:20 4,636.99 4,637.36 4,635.25 4,635.60 5,705.5K
11:21 4,635.54 4,637.59 4,635.53 4,637.25 7,661.2K
11:22 4,637.70 4,639.29 4,637.67 4,638.14 4,675.7K
11:23 4,637.99 4,639.74 4,637.16 4,639.23 5,136.1K
11:24 4,639.02 4,639.20 4,638.14 4,638.92 5,889.5K
11:25 4,638.83 4,639.26 4,637.68 4,637.68 6,708.4K
11:26 4,637.63 4,637.63 4,633.65 4,633.67 9,576.5K
11:27 4,633.82 4,636.12 4,633.82 4,634.16 10,488.6K
11:28 4,634.02 4,634.02 4,631.57 4,632.32 9,482.3K
11:29 4,632.56 4,633.65 4,631.53 4,633.09 7,685.8K
11:30 4,632.72 4,632.84 4,632.72 4,632.84 445.5K
11:31 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:32 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:33 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:34 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:35 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:36 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:37 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:38 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:39 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:40 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:41 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:42 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:43 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:44 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:45 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:46 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:47 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:48 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:49 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:50 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:51 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:52 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:53 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:54 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:55 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:56 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:57 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:58 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:59 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:00 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:01 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:02 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:03 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:04 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:05 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:06 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:07 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:08 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:09 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:10 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:11 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:12 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:13 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:14 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:15 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:16 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:17 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:18 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:19 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:20 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:21 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:22 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:23 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:24 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:25 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:26 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:27 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:28 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:29 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:30 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:31 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:32 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:33 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:34 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:35 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:36 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:37 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:38 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:39 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:40 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:41 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:42 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:43 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:44 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:45 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:46 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:47 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:48 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:49 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:50 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:51 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:52 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:53 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:54 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:55 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:56 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:57 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:58 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:59 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
13:00 4,632.84 4,632.84 4,627.56 4,629.96 22,221.6K
13:01 4,630.52 4,633.14 4,629.57 4,630.56 10,424.5K
13:02 4,630.23 4,631.54 4,628.94 4,631.44 6,736.7K
13:03 4,631.68 4,636.18 4,631.68 4,634.93 7,977.1K
13:04 4,635.58 4,638.44 4,635.44 4,637.84 9,045.2K
13:05 4,637.89 4,639.52 4,636.94 4,637.15 9,682.6K
13:06 4,637.38 4,644.84 4,637.38 4,644.11 18,907.6K
13:07 4,644.32 4,644.32 4,642.80 4,644.20 12,573.1K
13:08 4,644.34 4,644.48 4,642.89 4,644.48 7,060.0K
13:09 4,644.42 4,649.97 4,643.87 4,649.55 19,630.1K
13:10 4,649.92 4,649.92 4,646.94 4,648.53 10,867.0K
13:11 4,648.52 4,648.63 4,646.69 4,648.07 7,689.3K
13:12 4,648.55 4,649.30 4,647.92 4,648.87 6,064.6K
13:13 4,648.47 4,651.22 4,648.47 4,649.48 7,046.1K
13:14 4,649.70 4,649.71 4,648.09 4,649.71 6,163.9K
13:15 4,649.08 4,649.78 4,647.94 4,649.78 4,845.6K
13:16 4,649.61 4,649.61 4,648.63 4,649.10 6,615.1K
13:17 4,649.18 4,649.33 4,647.30 4,647.51 8,510.3K
13:18 4,647.35 4,647.50 4,645.73 4,646.15 7,957.6K
13:19 4,645.90 4,647.41 4,645.54 4,646.45 11,474.1K
13:20 4,646.53 4,647.08 4,645.69 4,647.08 13,796.0K
13:21 4,647.19 4,648.91 4,647.08 4,648.39 11,796.3K
13:22 4,648.57 4,649.45 4,648.12 4,648.43 17,851.1K
13:23 4,648.21 4,649.48 4,648.21 4,648.65 12,811.2K
13:24 4,648.64 4,651.03 4,648.42 4,651.03 9,595.8K
13:25 4,650.77 4,652.93 4,650.23 4,652.92 29,641.7K
13:26 4,652.91 4,655.69 4,652.76 4,654.82 24,533.0K
13:27 4,654.63 4,655.61 4,649.35 4,649.35 14,362.5K
13:28 4,649.30 4,649.73 4,648.79 4,649.08 9,449.8K
13:29 4,649.51 4,650.25 4,648.94 4,650.25 9,054.9K
13:30 4,649.88 4,652.13 4,649.64 4,650.53 10,522.2K
13:31 4,650.45 4,651.11 4,648.71 4,650.85 9,761.9K
13:32 4,651.44 4,652.55 4,650.38 4,652.55 6,923.1K
13:33 4,651.67 4,653.79 4,651.25 4,653.79 5,964.6K
13:34 4,653.86 4,654.90 4,652.44 4,654.90 7,543.1K
13:35 4,655.34 4,659.94 4,655.34 4,659.94 23,297.4K
13:36 4,660.26 4,662.69 4,657.74 4,659.42 23,995.0K
13:37 4,658.68 4,659.20 4,655.57 4,657.64 11,225.7K
13:38 4,657.51 4,657.51 4,654.41 4,656.27 8,231.1K
13:39 4,656.81 4,656.81 4,653.35 4,653.64 9,115.9K
13:40 4,653.86 4,654.02 4,652.17 4,652.37 7,781.0K
13:41 4,652.63 4,653.06 4,649.51 4,649.59 6,837.2K
13:42 4,649.46 4,649.96 4,648.68 4,649.41 6,616.7K
13:43 4,649.66 4,649.75 4,647.97 4,647.97 7,717.6K
13:44 4,647.79 4,648.01 4,645.63 4,645.63 6,359.6K
13:45 4,646.00 4,647.23 4,646.00 4,646.18 6,206.4K
13:46 4,646.23 4,646.37 4,645.53 4,645.69 5,559.8K
13:47 4,645.71 4,648.56 4,645.26 4,648.49 4,838.3K
13:48 4,648.00 4,649.16 4,647.11 4,649.16 5,209.4K
13:49 4,649.21 4,649.38 4,647.83 4,648.84 4,430.7K
13:50 4,648.57 4,655.09 4,648.38 4,655.08 6,533.0K
13:51 4,655.24 4,655.43 4,654.06 4,655.25 4,734.2K
13:52 4,655.52 4,659.27 4,655.52 4,659.01 6,022.5K
13:53 4,658.84 4,661.50 4,658.24 4,661.15 6,518.8K
13:54 4,661.06 4,663.99 4,661.06 4,663.99 5,523.0K
13:55 4,663.75 4,663.75 4,660.03 4,660.03 4,255.0K
13:56 4,659.72 4,659.99 4,658.40 4,659.41 5,774.6K
13:57 4,659.13 4,659.33 4,657.00 4,657.33 3,316.5K
13:58 4,657.53 4,660.79 4,656.36 4,660.52 4,524.4K
13:59 4,660.32 4,660.32 4,655.53 4,656.46 2,435.0K
14:00 4,656.51 4,656.51 4,653.10 4,653.10 3,455.4K
14:01 4,652.89 4,656.01 4,652.55 4,654.99 6,328.6K
14:02 4,655.06 4,655.76 4,654.34 4,654.34 2,900.2K
14:03 4,654.52 4,655.94 4,653.81 4,654.01 3,665.6K
14:04 4,653.77 4,653.77 4,652.60 4,652.93 2,533.7K
14:05 4,652.96 4,653.02 4,652.10 4,652.35 4,227.9K
14:06 4,652.49 4,654.37 4,651.99 4,652.75 4,110.8K
14:07 4,653.04 4,653.04 4,650.36 4,650.74 3,451.6K
14:08 4,650.73 4,652.61 4,650.73 4,652.53 2,689.4K
14:09 4,652.24 4,652.50 4,650.98 4,652.44 3,637.3K
14:10 4,652.38 4,655.59 4,651.92 4,655.59 3,545.7K
14:11 4,655.44 4,655.52 4,654.71 4,655.03 2,665.3K
14:12 4,655.34 4,656.99 4,655.13 4,656.71 5,074.6K
14:13 4,656.64 4,657.19 4,655.96 4,656.36 4,752.7K
14:14 4,656.42 4,657.04 4,654.97 4,655.03 3,371.3K
14:15 4,655.12 4,655.60 4,652.13 4,652.13 4,381.2K
14:16 4,652.28 4,653.34 4,652.28 4,653.02 2,568.7K
14:17 4,652.93 4,654.05 4,652.89 4,653.25 2,837.2K
14:18 4,653.41 4,654.48 4,653.41 4,653.73 2,953.6K
14:19 4,653.42 4,653.50 4,651.99 4,652.13 3,646.8K
14:20 4,652.78 4,653.39 4,652.36 4,652.44 2,806.5K
14:21 4,652.05 4,652.37 4,651.51 4,651.51 3,115.1K
14:22 4,651.53 4,653.25 4,651.06 4,652.93 3,079.5K
14:23 4,653.16 4,653.16 4,651.82 4,652.61 2,379.1K
14:24 4,652.51 4,653.01 4,651.95 4,652.18 3,225.6K
14:25 4,652.21 4,652.91 4,651.98 4,652.74 3,174.8K
14:26 4,652.63 4,653.58 4,652.46 4,653.58 2,731.9K
14:27 4,653.29 4,655.41 4,652.93 4,654.87 2,929.1K
14:28 4,655.44 4,655.44 4,653.86 4,654.59 3,218.0K
14:29 4,654.64 4,654.64 4,651.58 4,651.76 4,560.5K
14:30 4,651.73 4,651.73 4,649.98 4,649.98 4,617.3K
14:31 4,650.12 4,650.12 4,646.63 4,646.97 5,647.4K
14:32 4,646.50 4,646.57 4,643.58 4,643.85 7,826.8K
14:33 4,642.88 4,651.23 4,642.88 4,651.23 6,843.5K
14:34 4,651.83 4,654.22 4,650.87 4,652.98 6,343.6K
14:35 4,653.30 4,656.01 4,652.87 4,652.87 4,245.0K
14:36 4,652.75 4,653.72 4,651.88 4,652.93 3,048.0K
14:37 4,653.46 4,655.54 4,652.59 4,655.54 5,186.9K
14:38 4,655.32 4,656.84 4,655.32 4,656.47 4,121.4K
14:39 4,656.28 4,657.11 4,655.86 4,656.47 4,469.9K
14:40 4,656.55 4,656.55 4,654.58 4,654.98 5,887.8K
14:41 4,655.33 4,660.44 4,655.33 4,659.90 7,640.7K
14:42 4,660.33 4,663.32 4,659.21 4,663.13 7,814.0K
14:43 4,663.79 4,665.15 4,660.88 4,663.50 10,077.3K
14:44 4,663.85 4,667.34 4,663.61 4,665.74 12,643.4K
14:45 4,666.29 4,671.31 4,666.29 4,671.24 13,344.7K
14:46 4,671.75 4,673.41 4,670.24 4,672.63 13,086.2K
14:47 4,673.89 4,674.97 4,672.62 4,674.97 10,535.7K
14:48 4,674.75 4,679.36 4,674.75 4,679.36 12,246.7K
14:49 4,679.92 4,680.44 4,675.69 4,680.44 14,160.1K
14:50 4,681.38 4,686.70 4,681.26 4,686.58 14,776.7K
14:51 4,687.40 4,689.36 4,684.84 4,688.33 15,746.9K
14:52 4,688.51 4,694.63 4,688.51 4,694.27 21,920.3K
14:53 4,694.69 4,697.30 4,693.81 4,694.25 22,886.5K
14:54 4,696.12 4,698.38 4,694.31 4,697.47 19,704.7K
14:55 4,696.91 4,702.33 4,696.91 4,701.90 21,543.7K
14:56 4,700.72 4,701.17 4,695.95 4,695.95 22,688.0K
14:57 4,695.50 4,695.50 4,695.00 4,695.05 1,497.2K
14:58 4,695.05 4,695.05 4,695.05 4,695.05 0.0K
14:59 4,695.05 4,706.48 4,695.05 4,706.48 52,345.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available