SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,680.29 4,680.29 4,680.29 4,680.29 10,237.9K
09:29 4,680.29 4,680.29 4,680.29 4,680.29 0.0K
09:30 4,678.84 4,681.34 4,674.95 4,681.01 40,449.7K
09:31 4,681.31 4,682.92 4,680.23 4,682.83 23,272.0K
09:32 4,683.40 4,688.89 4,682.79 4,687.36 33,228.4K
09:33 4,687.84 4,687.84 4,678.49 4,678.77 33,579.0K
09:34 4,678.92 4,679.02 4,673.35 4,673.35 26,039.9K
09:35 4,672.84 4,672.84 4,669.45 4,669.45 28,281.5K
09:36 4,669.54 4,670.03 4,668.89 4,669.20 20,820.7K
09:37 4,669.08 4,672.71 4,668.85 4,670.69 20,913.3K
09:38 4,670.62 4,672.32 4,670.20 4,672.32 15,495.6K
09:39 4,672.67 4,673.25 4,671.06 4,671.29 18,054.0K
09:40 4,671.20 4,671.20 4,664.90 4,664.93 14,428.8K
09:41 4,664.71 4,669.75 4,664.71 4,669.75 14,176.4K
09:42 4,668.91 4,668.91 4,666.43 4,666.59 12,228.2K
09:43 4,666.59 4,667.05 4,665.87 4,667.05 12,638.7K
09:44 4,667.46 4,667.46 4,665.76 4,666.27 17,714.1K
09:45 4,666.56 4,666.56 4,664.47 4,664.69 35,715.9K
09:46 4,664.17 4,665.36 4,663.73 4,665.05 17,401.5K
09:47 4,664.88 4,664.88 4,662.93 4,663.52 16,828.0K
09:48 4,663.60 4,663.60 4,660.16 4,660.16 16,693.7K
09:49 4,660.04 4,660.04 4,657.75 4,657.89 10,283.2K
09:50 4,657.87 4,660.05 4,657.87 4,660.05 9,206.0K
09:51 4,659.66 4,659.87 4,657.19 4,658.14 8,983.8K
09:52 4,658.63 4,660.79 4,658.56 4,660.64 7,996.4K
09:53 4,660.79 4,661.34 4,660.38 4,661.34 7,072.1K
09:54 4,661.16 4,662.19 4,661.13 4,661.13 6,610.3K
09:55 4,661.28 4,663.54 4,661.28 4,662.95 8,721.5K
09:56 4,662.99 4,667.44 4,662.73 4,667.43 7,684.1K
09:57 4,667.82 4,668.24 4,666.86 4,667.84 6,781.5K
09:58 4,667.92 4,668.15 4,662.56 4,663.50 9,554.3K
09:59 4,663.45 4,664.83 4,663.15 4,663.89 9,118.3K
10:00 4,663.87 4,664.45 4,661.80 4,661.80 12,696.9K
10:01 4,662.54 4,665.51 4,662.35 4,665.51 12,369.0K
10:02 4,665.97 4,666.25 4,662.25 4,663.28 8,525.1K
10:03 4,663.04 4,664.57 4,662.89 4,664.00 7,582.5K
10:04 4,664.09 4,666.19 4,663.97 4,665.53 18,674.0K
10:05 4,665.51 4,669.41 4,665.10 4,669.34 15,783.3K
10:06 4,669.59 4,670.07 4,667.56 4,667.68 15,196.9K
10:07 4,667.98 4,668.12 4,666.13 4,666.99 11,848.9K
10:08 4,667.10 4,668.80 4,667.10 4,668.45 7,570.7K
10:09 4,668.70 4,668.70 4,667.13 4,668.36 8,550.0K
10:10 4,667.90 4,668.22 4,665.91 4,666.93 8,075.8K
10:11 4,666.79 4,667.24 4,666.45 4,667.05 5,311.1K
10:12 4,667.10 4,667.49 4,666.25 4,667.45 5,112.8K
10:13 4,667.41 4,667.85 4,665.81 4,666.07 5,537.4K
10:14 4,666.04 4,666.04 4,665.18 4,665.42 6,779.2K
10:15 4,665.45 4,665.45 4,663.74 4,663.74 4,341.2K
10:16 4,663.73 4,664.18 4,662.40 4,662.97 4,986.1K
10:17 4,662.68 4,663.19 4,662.40 4,662.40 4,977.0K
10:18 4,662.56 4,662.56 4,661.04 4,661.22 5,213.3K
10:19 4,661.36 4,661.36 4,660.63 4,661.04 4,905.7K
10:20 4,660.94 4,660.94 4,659.17 4,659.20 7,579.8K
10:21 4,659.08 4,659.70 4,658.63 4,659.69 6,565.6K
10:22 4,659.64 4,660.60 4,659.58 4,660.04 7,060.8K
10:23 4,660.08 4,660.08 4,659.02 4,659.18 4,932.9K
10:24 4,659.65 4,660.59 4,659.49 4,660.59 3,747.2K
10:25 4,660.62 4,660.62 4,658.01 4,658.01 6,466.8K
10:26 4,657.92 4,658.52 4,657.37 4,657.67 7,342.8K
10:27 4,657.82 4,659.48 4,657.74 4,659.48 6,654.1K
10:28 4,659.67 4,660.74 4,659.30 4,660.18 4,316.1K
10:29 4,660.32 4,660.54 4,659.25 4,660.07 4,264.4K
10:30 4,660.16 4,660.33 4,658.88 4,659.05 5,100.3K
10:31 4,659.34 4,659.73 4,658.56 4,659.41 3,634.1K
10:32 4,659.28 4,659.41 4,658.56 4,658.63 3,534.6K
10:33 4,658.69 4,660.47 4,658.57 4,660.47 4,969.6K
10:34 4,659.81 4,659.98 4,658.65 4,658.88 4,413.0K
10:35 4,659.03 4,659.29 4,658.27 4,659.25 4,591.0K
10:36 4,659.26 4,659.58 4,658.13 4,658.21 4,707.0K
10:37 4,658.35 4,658.61 4,657.14 4,657.27 4,030.1K
10:38 4,657.33 4,657.37 4,655.64 4,655.77 3,940.9K
10:39 4,655.76 4,656.76 4,655.76 4,655.90 3,397.7K
10:40 4,656.11 4,657.52 4,656.11 4,657.01 2,674.1K
10:41 4,657.23 4,657.23 4,655.54 4,655.86 3,535.8K
10:42 4,656.36 4,657.09 4,655.95 4,656.75 4,166.1K
10:43 4,656.99 4,656.99 4,655.21 4,655.79 5,264.0K
10:44 4,656.00 4,657.29 4,655.99 4,656.59 3,365.9K
10:45 4,656.69 4,657.37 4,656.13 4,657.25 3,283.9K
10:46 4,657.30 4,658.43 4,657.11 4,658.11 3,058.7K
10:47 4,658.30 4,659.90 4,658.30 4,659.34 3,066.3K
10:48 4,659.50 4,660.52 4,658.74 4,660.52 2,643.1K
10:49 4,660.97 4,661.08 4,659.47 4,659.70 2,391.1K
10:50 4,659.83 4,659.83 4,656.99 4,656.99 3,334.5K
10:51 4,657.26 4,657.68 4,655.66 4,655.71 3,100.3K
10:52 4,655.64 4,655.69 4,654.03 4,654.22 3,159.8K
10:53 4,653.88 4,654.34 4,652.59 4,653.13 3,618.3K
10:54 4,652.89 4,653.91 4,652.77 4,653.20 3,451.2K
10:55 4,653.39 4,653.79 4,652.62 4,652.88 4,272.1K
10:56 4,652.68 4,653.21 4,652.10 4,652.38 3,019.6K
10:57 4,652.55 4,652.55 4,650.57 4,650.57 2,992.9K
10:58 4,650.76 4,651.36 4,649.29 4,649.51 2,767.1K
10:59 4,649.45 4,650.32 4,649.37 4,649.96 3,615.1K
11:00 4,649.94 4,650.69 4,649.79 4,650.35 2,132.4K
11:01 4,650.25 4,651.08 4,649.79 4,649.98 2,106.7K
11:02 4,650.07 4,650.07 4,649.04 4,649.08 2,575.7K
11:03 4,649.05 4,649.25 4,648.02 4,648.14 3,277.3K
11:04 4,648.00 4,649.34 4,647.96 4,649.34 3,297.4K
11:05 4,648.77 4,649.28 4,648.22 4,648.59 3,265.8K
11:06 4,648.86 4,648.86 4,646.48 4,646.48 5,027.9K
11:07 4,646.52 4,646.63 4,645.48 4,645.48 4,065.1K
11:08 4,644.95 4,646.21 4,644.68 4,645.41 3,185.7K
11:09 4,645.56 4,645.72 4,644.23 4,644.47 2,775.2K
11:10 4,643.97 4,646.90 4,643.97 4,646.90 3,188.9K
11:11 4,647.20 4,649.71 4,646.17 4,649.06 2,586.3K
11:12 4,649.47 4,649.47 4,648.06 4,649.14 2,267.2K
11:13 4,648.92 4,650.27 4,648.75 4,649.98 1,647.4K
11:14 4,649.90 4,651.03 4,649.81 4,650.47 1,711.3K
11:15 4,650.21 4,651.26 4,649.71 4,649.99 1,998.5K
11:16 4,649.84 4,650.33 4,649.25 4,650.05 2,455.5K
11:17 4,649.91 4,649.91 4,648.60 4,648.60 2,088.1K
11:18 4,648.52 4,649.39 4,648.37 4,649.07 2,008.1K
11:19 4,649.05 4,649.13 4,648.07 4,648.72 1,827.4K
11:20 4,648.37 4,649.57 4,648.37 4,648.98 2,006.3K
11:21 4,649.13 4,650.10 4,648.80 4,649.67 2,485.2K
11:22 4,649.57 4,651.22 4,649.02 4,650.62 2,261.7K
11:23 4,650.59 4,650.59 4,649.61 4,649.66 2,198.3K
11:24 4,649.51 4,650.74 4,649.03 4,649.10 2,532.7K
11:25 4,648.99 4,649.33 4,648.79 4,648.79 2,691.2K
11:26 4,648.81 4,648.81 4,647.88 4,648.13 2,489.3K
11:27 4,648.54 4,650.92 4,648.54 4,650.06 2,663.2K
11:28 4,649.89 4,650.51 4,649.76 4,649.78 1,764.5K
11:29 4,649.94 4,651.57 4,649.57 4,651.04 1,987.0K
11:30 4,651.27 4,651.27 4,651.11 4,651.11 109.1K
11:31 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:32 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:33 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:34 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:35 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:36 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:37 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:38 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:39 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:40 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:41 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:42 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:43 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:44 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:45 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:46 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:47 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:48 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:49 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:50 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:51 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:52 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:53 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:54 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:55 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:56 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:57 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:58 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
11:59 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:00 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:01 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:02 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:03 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:04 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:05 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:06 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:07 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:08 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:09 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:10 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:11 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:12 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:13 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:14 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:15 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:16 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:17 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:18 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:19 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:20 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:21 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:22 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:23 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:24 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:25 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:26 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:27 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:28 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:29 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:30 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:31 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:32 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:33 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:34 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:35 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:36 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:37 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:38 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:39 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:40 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:41 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:42 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:43 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:44 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:45 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:46 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:47 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:48 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:49 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:50 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:51 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:52 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:53 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:54 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:55 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:56 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:57 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:58 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
12:59 4,651.11 4,651.11 4,651.11 4,651.11 0.0K
13:00 4,651.11 4,651.50 4,648.07 4,648.60 6,717.6K
13:01 4,648.63 4,648.63 4,647.50 4,647.69 3,405.2K
13:02 4,647.83 4,649.95 4,647.79 4,649.47 3,171.5K
13:03 4,649.29 4,651.02 4,649.17 4,651.02 3,419.8K
13:04 4,650.94 4,653.40 4,650.43 4,653.28 2,768.0K
13:05 4,653.47 4,653.69 4,652.30 4,652.43 2,506.6K
13:06 4,652.35 4,652.50 4,650.22 4,650.81 2,954.9K
13:07 4,651.59 4,653.10 4,651.35 4,652.05 3,137.5K
13:08 4,652.26 4,652.56 4,651.48 4,652.05 2,648.3K
13:09 4,651.62 4,651.62 4,650.90 4,651.58 2,554.5K
13:10 4,651.36 4,651.36 4,649.68 4,649.68 2,575.8K
13:11 4,649.72 4,649.72 4,647.17 4,647.44 3,057.6K
13:12 4,647.35 4,647.35 4,645.70 4,645.77 3,008.7K
13:13 4,645.90 4,646.29 4,645.03 4,645.21 4,098.7K
13:14 4,645.13 4,645.15 4,644.50 4,644.73 4,160.8K
13:15 4,645.55 4,645.55 4,644.69 4,645.05 4,881.2K
13:16 4,645.18 4,645.63 4,644.41 4,644.46 5,628.5K
13:17 4,644.37 4,644.70 4,643.47 4,643.47 2,870.8K
13:18 4,643.32 4,645.37 4,643.31 4,645.01 3,596.4K
13:19 4,644.98 4,649.61 4,644.98 4,649.34 4,690.9K
13:20 4,649.13 4,649.49 4,648.59 4,648.92 3,374.4K
13:21 4,648.30 4,648.80 4,647.41 4,647.41 2,165.6K
13:22 4,647.47 4,647.79 4,647.01 4,647.01 3,804.3K
13:23 4,646.72 4,646.93 4,646.34 4,646.34 3,215.7K
13:24 4,646.25 4,647.29 4,646.07 4,646.82 2,127.6K
13:25 4,646.54 4,646.80 4,646.01 4,646.47 2,965.5K
13:26 4,646.54 4,646.54 4,645.32 4,645.35 2,684.0K
13:27 4,645.38 4,645.68 4,644.96 4,645.00 3,175.7K
13:28 4,644.63 4,645.45 4,644.44 4,645.40 13,946.6K
13:29 4,645.53 4,645.67 4,644.41 4,644.41 3,783.8K
13:30 4,644.55 4,645.61 4,644.44 4,645.21 3,213.1K
13:31 4,645.36 4,646.01 4,644.94 4,645.90 4,465.1K
13:32 4,646.49 4,646.87 4,646.35 4,646.79 3,063.8K
13:33 4,646.36 4,648.34 4,646.36 4,648.28 3,734.9K
13:34 4,648.35 4,649.84 4,647.98 4,649.44 3,058.9K
13:35 4,649.53 4,649.53 4,648.10 4,648.28 2,560.8K
13:36 4,648.34 4,648.71 4,647.52 4,647.75 3,059.6K
13:37 4,647.77 4,648.06 4,647.38 4,647.84 3,194.7K
13:38 4,647.70 4,648.09 4,647.70 4,648.09 2,433.6K
13:39 4,648.21 4,648.38 4,647.67 4,647.67 2,363.8K
13:40 4,647.75 4,648.04 4,646.49 4,646.52 3,837.8K
13:41 4,646.79 4,647.42 4,646.72 4,646.95 2,315.3K
13:42 4,646.95 4,648.23 4,646.88 4,647.66 3,553.0K
13:43 4,647.48 4,648.52 4,647.48 4,648.08 2,327.6K
13:44 4,648.14 4,648.14 4,647.75 4,647.96 2,088.7K
13:45 4,648.03 4,649.41 4,648.03 4,649.41 2,776.3K
13:46 4,649.39 4,651.77 4,649.39 4,651.77 2,705.5K
13:47 4,651.58 4,652.18 4,650.97 4,652.10 3,314.5K
13:48 4,651.97 4,652.67 4,651.97 4,652.67 2,709.1K
13:49 4,652.08 4,653.84 4,652.08 4,653.45 2,795.9K
13:50 4,653.14 4,654.39 4,652.94 4,653.89 3,076.5K
13:51 4,653.89 4,657.86 4,653.70 4,657.86 4,939.1K
13:52 4,658.47 4,660.41 4,658.47 4,659.49 5,722.1K
13:53 4,659.37 4,667.06 4,659.37 4,667.06 7,028.1K
13:54 4,666.88 4,667.73 4,664.48 4,666.03 6,424.6K
13:55 4,666.73 4,666.75 4,664.73 4,664.74 5,618.1K
13:56 4,664.17 4,667.97 4,664.17 4,667.78 5,192.3K
13:57 4,668.03 4,668.07 4,663.58 4,664.85 4,823.0K
13:58 4,665.24 4,665.24 4,662.37 4,662.42 3,434.7K
13:59 4,662.37 4,663.82 4,661.80 4,663.66 4,278.0K
14:00 4,663.30 4,663.30 4,660.22 4,660.29 3,470.0K
14:01 4,659.90 4,660.41 4,657.87 4,659.92 2,967.8K
14:02 4,659.62 4,660.63 4,659.40 4,659.77 2,848.9K
14:03 4,659.46 4,659.46 4,657.48 4,658.39 2,622.3K
14:04 4,658.68 4,658.72 4,657.39 4,657.39 2,489.7K
14:05 4,657.16 4,657.51 4,654.74 4,654.74 3,112.6K
14:06 4,654.81 4,655.50 4,654.62 4,655.50 2,721.9K
14:07 4,655.63 4,656.18 4,655.11 4,656.13 1,924.9K
14:08 4,656.18 4,659.73 4,656.18 4,659.20 3,248.8K
14:09 4,659.09 4,661.99 4,659.09 4,661.23 2,864.9K
14:10 4,662.30 4,662.57 4,661.67 4,661.90 2,470.8K
14:11 4,662.00 4,662.00 4,660.52 4,661.08 2,574.9K
14:12 4,661.08 4,661.08 4,659.72 4,659.91 2,859.1K
14:13 4,660.09 4,661.20 4,659.72 4,660.45 2,265.4K
14:14 4,660.64 4,660.91 4,660.06 4,660.75 2,123.1K
14:15 4,660.67 4,662.11 4,660.67 4,662.08 3,370.8K
14:16 4,661.73 4,662.49 4,661.01 4,662.25 2,713.7K
14:17 4,662.04 4,662.21 4,661.20 4,661.20 2,784.2K
14:18 4,661.32 4,661.83 4,659.90 4,660.17 3,595.0K
14:19 4,660.03 4,660.26 4,659.01 4,659.34 2,683.7K
14:20 4,659.20 4,659.20 4,657.59 4,657.67 4,376.2K
14:21 4,657.70 4,657.92 4,657.30 4,657.37 2,266.8K
14:22 4,657.43 4,657.45 4,656.76 4,656.89 3,302.2K
14:23 4,657.00 4,657.00 4,656.10 4,656.69 2,794.8K
14:24 4,656.87 4,657.39 4,656.45 4,657.39 2,512.7K
14:25 4,656.94 4,657.51 4,656.55 4,657.34 1,953.5K
14:26 4,657.24 4,658.13 4,656.91 4,657.80 3,002.5K
14:27 4,657.98 4,658.56 4,657.83 4,658.19 2,577.8K
14:28 4,658.08 4,658.94 4,657.95 4,658.95 2,600.4K
14:29 4,658.24 4,658.57 4,656.75 4,657.57 3,431.1K
14:30 4,656.84 4,658.35 4,656.84 4,657.92 4,126.0K
14:31 4,657.14 4,657.42 4,655.39 4,655.39 5,939.5K
14:32 4,655.23 4,657.12 4,654.93 4,656.71 6,129.3K
14:33 4,656.70 4,656.70 4,655.43 4,656.10 5,686.8K
14:34 4,656.02 4,657.12 4,655.82 4,656.69 4,833.0K
14:35 4,656.53 4,657.38 4,656.20 4,656.37 3,082.5K
14:36 4,656.48 4,657.08 4,655.73 4,655.90 3,342.2K
14:37 4,655.50 4,656.06 4,655.05 4,655.16 3,418.5K
14:38 4,655.63 4,656.49 4,655.63 4,655.88 4,519.6K
14:39 4,655.74 4,655.86 4,654.45 4,654.52 5,240.2K
14:40 4,654.50 4,654.50 4,653.70 4,653.70 4,686.7K
14:41 4,653.87 4,653.87 4,650.57 4,650.57 8,408.8K
14:42 4,650.68 4,655.65 4,648.96 4,655.65 9,444.1K
14:43 4,656.96 4,660.71 4,655.37 4,660.71 6,730.9K
14:44 4,660.29 4,660.38 4,658.44 4,659.60 6,875.4K
14:45 4,659.34 4,662.34 4,656.91 4,661.91 6,521.6K
14:46 4,662.62 4,665.65 4,662.24 4,662.39 9,371.6K
14:47 4,661.33 4,665.75 4,661.33 4,663.41 7,996.2K
14:48 4,663.04 4,663.50 4,661.49 4,661.87 6,451.0K
14:49 4,661.99 4,666.11 4,661.99 4,666.11 8,174.7K
14:50 4,665.23 4,665.89 4,663.28 4,665.89 10,457.5K
14:51 4,665.78 4,669.33 4,663.95 4,669.33 11,943.4K
14:52 4,669.63 4,672.22 4,669.01 4,672.22 16,123.3K
14:53 4,671.59 4,672.22 4,668.29 4,672.01 15,424.9K
14:54 4,672.27 4,672.64 4,670.25 4,672.54 14,869.6K
14:55 4,671.94 4,674.23 4,671.80 4,673.51 15,406.5K
14:56 4,674.13 4,674.23 4,670.14 4,670.64 20,558.6K
14:57 4,669.60 4,670.65 4,669.60 4,670.65 1,021.2K
14:58 4,670.65 4,670.65 4,670.65 4,670.65 0.0K
14:59 4,670.65 4,670.65 4,659.11 4,659.11 26,801.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available