SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,646.74 4,646.74 4,646.74 4,646.74 8,847.7K
09:29 4,646.74 4,646.74 4,646.74 4,646.74 0.0K
09:30 4,646.74 4,647.70 4,639.05 4,642.11 32,746.2K
09:31 4,642.47 4,650.72 4,641.63 4,650.56 18,818.0K
09:32 4,651.01 4,651.01 4,646.80 4,647.79 16,944.0K
09:33 4,647.83 4,649.53 4,646.79 4,647.60 13,455.0K
09:34 4,647.61 4,649.32 4,647.61 4,649.28 12,567.7K
09:35 4,649.06 4,649.11 4,646.83 4,647.99 15,134.5K
09:36 4,647.88 4,648.21 4,646.34 4,647.28 14,437.1K
09:37 4,646.69 4,647.97 4,645.42 4,647.97 13,959.3K
09:38 4,648.29 4,650.39 4,648.04 4,650.29 9,825.4K
09:39 4,650.28 4,650.75 4,649.42 4,650.54 9,712.9K
09:40 4,651.05 4,653.50 4,647.94 4,653.50 13,927.8K
09:41 4,654.09 4,655.79 4,653.90 4,654.26 10,292.3K
09:42 4,654.67 4,654.92 4,653.40 4,654.65 8,609.4K
09:43 4,654.65 4,656.10 4,654.54 4,654.85 8,495.1K
09:44 4,654.93 4,654.97 4,649.57 4,649.57 9,093.3K
09:45 4,649.38 4,650.88 4,647.36 4,648.53 10,621.9K
09:46 4,648.11 4,649.17 4,648.01 4,648.80 10,946.7K
09:47 4,648.68 4,659.56 4,648.30 4,659.56 9,881.3K
09:48 4,659.48 4,660.03 4,656.84 4,656.84 8,637.5K
09:49 4,656.50 4,660.80 4,655.34 4,660.28 9,073.4K
09:50 4,661.22 4,662.63 4,657.19 4,657.19 12,848.4K
09:51 4,656.54 4,657.76 4,655.52 4,655.73 9,590.7K
09:52 4,655.86 4,656.82 4,654.36 4,656.42 8,754.2K
09:53 4,656.34 4,660.57 4,656.10 4,659.62 8,996.3K
09:54 4,658.24 4,658.42 4,654.32 4,655.26 8,073.6K
09:55 4,654.83 4,654.83 4,652.32 4,652.65 6,953.4K
09:56 4,652.92 4,653.26 4,652.25 4,652.78 6,327.9K
09:57 4,653.26 4,655.09 4,652.80 4,652.80 7,583.9K
09:58 4,652.84 4,652.84 4,651.08 4,651.28 7,750.2K
09:59 4,651.13 4,651.49 4,649.70 4,649.70 8,955.2K
10:00 4,649.78 4,652.23 4,649.78 4,651.46 8,494.5K
10:01 4,651.36 4,651.36 4,648.91 4,649.05 8,170.8K
10:02 4,648.71 4,650.50 4,648.71 4,650.43 4,599.4K
10:03 4,650.62 4,652.36 4,650.62 4,652.36 8,704.0K
10:04 4,652.21 4,654.28 4,652.21 4,654.28 6,243.8K
10:05 4,654.48 4,655.30 4,653.47 4,653.85 6,323.5K
10:06 4,653.72 4,655.00 4,653.49 4,654.91 4,607.0K
10:07 4,654.80 4,656.50 4,654.55 4,656.24 5,546.0K
10:08 4,656.33 4,656.52 4,655.49 4,656.14 4,885.5K
10:09 4,656.21 4,657.42 4,655.97 4,657.42 5,756.5K
10:10 4,657.07 4,659.37 4,656.84 4,659.20 5,323.0K
10:11 4,659.22 4,659.22 4,657.03 4,657.97 4,394.8K
10:12 4,657.59 4,657.59 4,656.49 4,656.86 5,124.0K
10:13 4,657.41 4,658.88 4,657.04 4,658.67 5,965.7K
10:14 4,658.53 4,659.03 4,657.69 4,657.69 5,121.0K
10:15 4,657.80 4,662.31 4,657.58 4,661.42 6,155.5K
10:16 4,661.60 4,662.06 4,660.75 4,660.75 3,771.4K
10:17 4,660.53 4,660.64 4,659.86 4,660.42 4,276.1K
10:18 4,660.08 4,660.08 4,658.20 4,658.57 4,316.2K
10:19 4,658.34 4,660.66 4,657.74 4,660.28 4,881.6K
10:20 4,660.66 4,662.44 4,660.66 4,661.07 5,852.1K
10:21 4,660.74 4,660.87 4,659.94 4,660.58 4,470.5K
10:22 4,660.38 4,660.38 4,659.59 4,659.99 4,649.1K
10:23 4,659.97 4,659.97 4,658.00 4,658.39 4,622.8K
10:24 4,658.33 4,661.92 4,658.13 4,661.87 5,213.8K
10:25 4,661.96 4,665.50 4,661.82 4,665.46 5,213.5K
10:26 4,665.55 4,666.14 4,664.42 4,665.36 4,711.1K
10:27 4,665.16 4,665.57 4,664.26 4,664.81 4,624.9K
10:28 4,664.65 4,667.57 4,664.57 4,666.81 5,567.2K
10:29 4,666.62 4,667.20 4,666.27 4,666.93 4,457.9K
10:30 4,666.98 4,668.75 4,666.98 4,667.58 5,545.4K
10:31 4,667.55 4,667.55 4,665.50 4,665.50 6,692.4K
10:32 4,665.87 4,667.57 4,665.87 4,666.96 6,905.9K
10:33 4,667.81 4,670.21 4,667.81 4,669.86 6,662.3K
10:34 4,669.71 4,669.71 4,667.68 4,667.82 3,221.7K
10:35 4,667.55 4,667.58 4,665.79 4,665.79 3,444.7K
10:36 4,665.74 4,666.56 4,665.33 4,665.33 3,686.7K
10:37 4,665.57 4,666.64 4,665.44 4,665.74 4,730.2K
10:38 4,666.20 4,667.71 4,665.12 4,667.71 6,326.1K
10:39 4,667.61 4,668.61 4,667.60 4,668.39 6,208.0K
10:40 4,668.23 4,668.23 4,666.12 4,666.12 7,041.4K
10:41 4,666.03 4,666.03 4,663.21 4,663.21 12,817.9K
10:42 4,663.09 4,663.13 4,662.18 4,663.13 5,180.7K
10:43 4,663.02 4,664.88 4,662.97 4,664.43 8,351.9K
10:44 4,664.72 4,665.51 4,664.52 4,664.80 5,601.2K
10:45 4,665.07 4,665.93 4,664.73 4,665.66 6,048.4K
10:46 4,665.66 4,665.82 4,663.44 4,664.11 5,248.2K
10:47 4,663.79 4,664.81 4,663.79 4,664.57 3,106.9K
10:48 4,663.86 4,664.35 4,663.56 4,664.14 3,392.5K
10:49 4,664.29 4,664.46 4,663.38 4,664.05 4,563.0K
10:50 4,664.03 4,664.72 4,663.27 4,663.55 3,943.0K
10:51 4,663.59 4,665.01 4,663.00 4,665.01 3,139.9K
10:52 4,664.85 4,665.06 4,664.00 4,664.43 2,709.4K
10:53 4,664.25 4,664.25 4,662.91 4,662.96 6,406.6K
10:54 4,663.02 4,665.03 4,663.02 4,665.03 5,861.2K
10:55 4,664.78 4,665.07 4,664.21 4,664.27 5,016.3K
10:56 4,664.03 4,664.22 4,663.22 4,664.21 3,674.1K
10:57 4,664.26 4,664.71 4,663.68 4,664.39 3,405.1K
10:58 4,664.40 4,665.18 4,664.13 4,664.87 3,123.7K
10:59 4,664.83 4,665.47 4,664.67 4,664.80 4,432.9K
11:00 4,664.78 4,664.98 4,663.79 4,664.38 3,897.0K
11:01 4,664.32 4,664.38 4,663.32 4,664.32 4,030.8K
11:02 4,664.02 4,666.05 4,664.02 4,665.17 5,340.7K
11:03 4,664.71 4,664.92 4,663.11 4,663.23 3,481.4K
11:04 4,663.30 4,664.98 4,663.17 4,664.87 2,863.6K
11:05 4,664.78 4,665.45 4,664.45 4,664.45 2,797.3K
11:06 4,664.36 4,664.85 4,664.07 4,664.85 2,349.6K
11:07 4,664.55 4,664.99 4,664.16 4,664.85 4,019.2K
11:08 4,665.01 4,665.15 4,663.06 4,663.06 3,231.9K
11:09 4,663.11 4,663.73 4,662.77 4,663.50 4,388.5K
11:10 4,663.41 4,664.70 4,663.12 4,664.31 3,790.6K
11:11 4,664.11 4,664.11 4,663.06 4,663.34 4,149.4K
11:12 4,663.31 4,663.41 4,662.00 4,662.00 4,280.4K
11:13 4,661.89 4,661.89 4,660.39 4,660.39 4,435.0K
11:14 4,660.61 4,661.67 4,660.12 4,661.35 3,950.9K
11:15 4,661.40 4,661.40 4,660.35 4,660.57 3,280.3K
11:16 4,660.87 4,661.34 4,660.48 4,661.29 2,619.4K
11:17 4,661.08 4,662.91 4,661.08 4,662.85 3,355.1K
11:18 4,662.56 4,662.82 4,661.89 4,661.89 2,717.4K
11:19 4,661.86 4,661.86 4,661.27 4,661.80 2,777.1K
11:20 4,661.61 4,662.48 4,661.04 4,662.48 3,401.0K
11:21 4,662.47 4,663.64 4,662.34 4,663.64 4,675.6K
11:22 4,663.61 4,664.22 4,663.61 4,663.92 3,363.4K
11:23 4,664.07 4,664.21 4,663.48 4,663.53 2,937.5K
11:24 4,663.36 4,664.76 4,663.27 4,664.48 3,191.1K
11:25 4,664.69 4,665.68 4,664.44 4,664.57 3,327.8K
11:26 4,664.61 4,665.89 4,664.61 4,665.89 2,236.9K
11:27 4,665.73 4,666.23 4,665.62 4,666.23 2,966.5K
11:28 4,666.32 4,666.32 4,664.51 4,665.23 2,439.9K
11:29 4,664.77 4,665.43 4,664.41 4,664.67 2,350.9K
11:30 4,664.53 4,664.53 4,664.27 4,664.27 287.8K
11:31 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:32 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:33 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:34 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:35 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:36 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:37 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:38 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:39 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:40 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:41 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:42 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:43 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:44 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:45 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:46 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:47 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:48 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:49 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:50 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:51 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:52 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:53 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:54 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:55 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:56 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:57 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:58 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
11:59 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:00 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:01 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:02 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:03 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:04 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:05 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:06 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:07 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:08 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:09 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:10 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:11 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:12 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:13 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:14 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:15 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:16 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:17 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:18 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:19 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:20 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:21 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:22 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:23 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:24 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:25 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:26 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:27 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:28 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:29 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:30 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:31 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:32 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:33 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:34 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:35 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:36 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:37 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:38 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:39 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:40 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:41 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:42 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:43 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:44 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:45 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:46 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:47 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:48 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:49 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:50 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:51 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:52 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:53 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:54 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:55 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:56 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:57 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:58 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
12:59 4,664.27 4,664.27 4,664.27 4,664.27 0.0K
13:00 4,664.27 4,664.71 4,662.41 4,663.73 10,106.2K
13:01 4,663.85 4,665.61 4,663.85 4,665.22 4,769.0K
13:02 4,665.30 4,665.60 4,664.87 4,665.27 5,541.7K
13:03 4,665.60 4,668.22 4,665.60 4,668.22 4,773.1K
13:04 4,668.21 4,668.83 4,668.21 4,668.62 4,606.4K
13:05 4,668.44 4,669.00 4,667.93 4,667.93 3,925.3K
13:06 4,668.36 4,668.36 4,666.36 4,666.67 4,489.3K
13:07 4,667.03 4,669.77 4,667.03 4,669.42 3,838.3K
13:08 4,669.67 4,670.50 4,668.68 4,669.03 4,843.4K
13:09 4,669.35 4,670.57 4,669.34 4,670.44 3,091.1K
13:10 4,670.43 4,671.91 4,670.40 4,670.56 3,856.0K
13:11 4,670.35 4,671.28 4,669.75 4,671.09 3,446.8K
13:12 4,670.37 4,670.84 4,669.57 4,670.10 2,687.8K
13:13 4,670.04 4,671.42 4,670.04 4,670.89 2,526.2K
13:14 4,670.94 4,671.14 4,670.46 4,670.69 3,221.5K
13:15 4,670.31 4,670.63 4,669.40 4,669.42 2,754.8K
13:16 4,669.59 4,669.59 4,668.48 4,668.51 2,555.8K
13:17 4,668.73 4,669.61 4,668.67 4,669.61 3,155.5K
13:18 4,669.80 4,670.43 4,669.61 4,670.36 3,335.7K
13:19 4,670.17 4,671.36 4,669.71 4,670.67 3,704.4K
13:20 4,670.88 4,673.71 4,670.88 4,673.58 5,650.3K
13:21 4,673.12 4,673.32 4,671.76 4,672.56 5,926.2K
13:22 4,672.65 4,673.52 4,672.50 4,673.36 4,379.8K
13:23 4,673.52 4,673.52 4,672.30 4,672.30 4,105.8K
13:24 4,672.04 4,672.28 4,670.76 4,670.76 4,680.8K
13:25 4,670.92 4,670.92 4,669.86 4,669.86 4,077.9K
13:26 4,669.83 4,670.90 4,669.83 4,670.85 4,770.1K
13:27 4,670.79 4,671.14 4,670.49 4,670.53 4,623.6K
13:28 4,670.56 4,670.56 4,669.74 4,669.94 3,759.8K
13:29 4,670.63 4,671.49 4,670.34 4,671.06 3,891.4K
13:30 4,670.48 4,671.13 4,668.95 4,669.29 3,429.7K
13:31 4,668.73 4,669.74 4,668.73 4,669.30 2,418.7K
13:32 4,669.34 4,670.35 4,669.21 4,669.84 3,034.2K
13:33 4,669.84 4,670.42 4,669.84 4,670.35 3,586.2K
13:34 4,670.19 4,671.10 4,670.19 4,670.84 3,113.5K
13:35 4,670.63 4,672.40 4,670.63 4,672.26 3,018.5K
13:36 4,671.99 4,671.99 4,670.46 4,670.46 3,731.0K
13:37 4,670.51 4,671.28 4,670.51 4,671.25 3,604.7K
13:38 4,671.03 4,671.27 4,670.68 4,671.11 3,243.8K
13:39 4,671.05 4,671.55 4,670.88 4,671.31 5,022.1K
13:40 4,671.21 4,671.21 4,670.77 4,671.07 3,144.0K
13:41 4,670.96 4,671.46 4,670.84 4,671.07 4,034.4K
13:42 4,671.17 4,671.59 4,670.18 4,671.39 4,562.2K
13:43 4,671.62 4,673.02 4,671.33 4,672.43 4,420.5K
13:44 4,672.40 4,673.79 4,672.40 4,673.79 6,326.4K
13:45 4,673.84 4,674.00 4,673.07 4,673.07 4,716.3K
13:46 4,673.31 4,673.98 4,673.29 4,673.51 2,863.2K
13:47 4,673.43 4,673.74 4,673.38 4,673.51 3,065.4K
13:48 4,673.51 4,673.71 4,673.17 4,673.68 3,621.1K
13:49 4,674.16 4,676.06 4,673.92 4,675.98 4,014.2K
13:50 4,676.13 4,677.24 4,675.79 4,676.09 5,079.9K
13:51 4,676.20 4,676.88 4,676.19 4,676.29 4,083.9K
13:52 4,676.44 4,676.58 4,676.12 4,676.47 3,291.1K
13:53 4,676.60 4,677.37 4,676.16 4,677.00 3,515.7K
13:54 4,677.12 4,677.48 4,674.88 4,674.88 6,686.1K
13:55 4,674.90 4,674.97 4,673.63 4,673.67 5,164.2K
13:56 4,674.18 4,674.68 4,673.65 4,674.68 4,370.9K
13:57 4,674.60 4,674.93 4,674.31 4,674.48 4,265.7K
13:58 4,674.55 4,675.76 4,674.33 4,675.73 3,651.2K
13:59 4,675.85 4,676.25 4,675.70 4,676.11 3,371.4K
14:00 4,676.09 4,676.16 4,675.55 4,676.03 4,473.6K
14:01 4,676.41 4,676.62 4,675.98 4,676.21 3,743.7K
14:02 4,676.06 4,676.06 4,675.28 4,675.82 2,942.4K
14:03 4,675.52 4,676.05 4,675.38 4,675.81 2,933.1K
14:04 4,675.67 4,676.53 4,675.67 4,676.06 2,534.7K
14:05 4,675.78 4,676.42 4,675.78 4,675.98 3,189.7K
14:06 4,675.94 4,677.05 4,675.94 4,676.35 3,735.8K
14:07 4,676.09 4,676.09 4,673.83 4,673.83 5,597.5K
14:08 4,674.00 4,674.00 4,672.91 4,672.93 6,519.1K
14:09 4,672.80 4,674.62 4,672.80 4,674.62 4,781.0K
14:10 4,674.38 4,675.08 4,674.38 4,674.95 3,738.2K
14:11 4,674.87 4,676.04 4,674.87 4,675.87 6,977.5K
14:12 4,675.80 4,676.37 4,675.80 4,676.26 3,624.3K
14:13 4,676.23 4,676.23 4,675.37 4,675.85 3,319.9K
14:14 4,676.01 4,676.44 4,675.99 4,676.24 2,939.8K
14:15 4,676.24 4,677.41 4,676.06 4,677.41 3,732.4K
14:16 4,677.58 4,678.22 4,677.06 4,677.06 10,047.0K
14:17 4,677.22 4,677.22 4,676.56 4,676.77 3,388.9K
14:18 4,677.25 4,677.57 4,676.91 4,677.08 3,224.3K
14:19 4,676.96 4,677.60 4,676.88 4,677.29 4,689.8K
14:20 4,677.16 4,678.03 4,677.16 4,677.87 3,308.7K
14:21 4,678.01 4,678.69 4,677.74 4,678.57 4,608.2K
14:22 4,678.50 4,679.72 4,678.48 4,679.71 3,732.6K
14:23 4,679.64 4,680.48 4,679.64 4,680.23 3,887.7K
14:24 4,680.42 4,680.44 4,679.58 4,679.68 2,950.6K
14:25 4,679.54 4,680.10 4,679.26 4,679.72 3,886.4K
14:26 4,679.79 4,680.33 4,679.67 4,679.81 4,858.2K
14:27 4,679.83 4,679.97 4,678.99 4,679.80 5,001.5K
14:28 4,679.74 4,679.94 4,679.34 4,679.49 3,700.7K
14:29 4,679.49 4,679.49 4,678.78 4,678.86 5,533.6K
14:30 4,678.69 4,680.21 4,678.35 4,680.06 5,643.1K
14:31 4,680.07 4,682.72 4,680.07 4,682.64 6,278.8K
14:32 4,682.89 4,682.89 4,681.05 4,681.36 5,074.2K
14:33 4,681.60 4,681.60 4,679.53 4,679.53 3,980.4K
14:34 4,679.76 4,680.64 4,679.24 4,680.34 3,955.4K
14:35 4,680.03 4,680.79 4,680.03 4,680.36 5,435.0K
14:36 4,680.32 4,680.50 4,679.39 4,679.39 6,195.0K
14:37 4,679.48 4,679.48 4,678.65 4,679.12 4,685.1K
14:38 4,678.97 4,679.27 4,677.68 4,678.15 5,962.7K
14:39 4,678.36 4,678.50 4,677.72 4,678.30 4,454.3K
14:40 4,678.17 4,678.17 4,677.14 4,677.25 4,923.8K
14:41 4,677.55 4,677.68 4,676.99 4,677.52 5,173.4K
14:42 4,677.68 4,677.68 4,676.95 4,677.14 5,224.8K
14:43 4,677.01 4,678.11 4,676.93 4,677.82 6,036.7K
14:44 4,678.17 4,678.48 4,677.37 4,678.48 6,703.1K
14:45 4,678.16 4,678.22 4,677.62 4,678.15 6,666.5K
14:46 4,677.99 4,677.99 4,676.11 4,676.42 6,617.4K
14:47 4,676.59 4,676.88 4,676.02 4,676.59 5,311.6K
14:48 4,676.72 4,677.66 4,676.35 4,677.66 6,015.5K
14:49 4,677.19 4,677.73 4,676.90 4,677.44 6,544.4K
14:50 4,677.76 4,678.38 4,677.32 4,678.38 7,493.0K
14:51 4,678.34 4,678.85 4,678.14 4,678.46 7,800.1K
14:52 4,677.99 4,678.81 4,677.99 4,678.56 8,404.3K
14:53 4,678.56 4,679.03 4,678.30 4,679.00 8,211.4K
14:54 4,679.07 4,679.58 4,678.57 4,679.32 10,001.3K
14:55 4,679.02 4,679.47 4,678.50 4,678.77 10,811.8K
14:56 4,678.37 4,678.75 4,678.12 4,678.13 12,098.2K
14:57 4,678.53 4,678.53 4,678.15 4,678.15 1,005.9K
14:58 4,678.15 4,678.15 4,678.15 4,678.15 0.0K
14:59 4,678.15 4,678.15 4,676.69 4,676.69 18,320.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available