SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,701.21 4,701.21 4,701.21 4,701.21 5,970.9K
09:29 4,701.21 4,701.21 4,701.21 4,701.21 0.0K
09:30 4,701.21 4,704.52 4,698.01 4,702.82 22,939.3K
09:31 4,700.64 4,705.87 4,698.01 4,705.87 19,550.7K
09:32 4,705.52 4,707.12 4,702.97 4,705.44 21,752.6K
09:33 4,706.05 4,708.00 4,705.36 4,706.65 13,203.4K
09:34 4,708.58 4,711.32 4,708.58 4,711.32 13,263.6K
09:35 4,709.98 4,711.95 4,709.06 4,710.66 20,261.8K
09:36 4,710.99 4,714.38 4,710.50 4,714.38 13,078.1K
09:37 4,714.96 4,719.16 4,714.96 4,717.87 12,873.2K
09:38 4,717.77 4,721.01 4,717.60 4,720.85 11,707.4K
09:39 4,721.72 4,723.76 4,719.80 4,719.80 14,836.1K
09:40 4,718.91 4,718.91 4,716.30 4,717.61 14,193.1K
09:41 4,717.13 4,720.85 4,717.13 4,720.85 13,288.7K
09:42 4,719.90 4,722.21 4,719.02 4,721.87 12,317.4K
09:43 4,721.73 4,721.95 4,717.36 4,717.51 11,530.3K
09:44 4,717.13 4,723.89 4,717.13 4,723.89 8,279.4K
09:45 4,724.59 4,725.65 4,722.45 4,725.34 11,340.8K
09:46 4,725.34 4,725.34 4,721.89 4,724.87 15,083.5K
09:47 4,724.61 4,728.52 4,724.61 4,728.13 10,802.2K
09:48 4,728.25 4,730.97 4,728.25 4,729.27 11,651.5K
09:49 4,728.74 4,728.74 4,724.38 4,725.26 10,141.4K
09:50 4,725.77 4,726.18 4,723.30 4,725.65 9,251.8K
09:51 4,726.12 4,727.95 4,726.12 4,727.24 7,744.3K
09:52 4,727.55 4,728.59 4,726.59 4,727.25 7,766.9K
09:53 4,727.36 4,728.51 4,726.29 4,728.16 10,433.6K
09:54 4,728.87 4,729.29 4,726.76 4,727.64 10,967.3K
09:55 4,727.58 4,728.71 4,726.93 4,726.93 11,880.5K
09:56 4,726.24 4,726.58 4,724.11 4,724.77 8,805.5K
09:57 4,724.32 4,724.85 4,722.19 4,722.19 10,452.5K
09:58 4,722.45 4,724.70 4,722.45 4,724.59 12,771.9K
09:59 4,724.46 4,725.22 4,721.90 4,722.48 10,128.3K
10:00 4,722.38 4,723.23 4,721.79 4,722.86 20,457.7K
10:01 4,722.73 4,726.97 4,722.73 4,726.97 23,250.9K
10:02 4,726.61 4,726.75 4,723.37 4,723.71 17,260.3K
10:03 4,723.19 4,724.61 4,723.18 4,724.61 11,356.1K
10:04 4,725.08 4,728.02 4,725.08 4,727.13 9,291.2K
10:05 4,727.27 4,727.56 4,726.67 4,727.41 7,860.5K
10:06 4,727.08 4,731.12 4,727.08 4,730.53 40,550.1K
10:07 4,730.60 4,730.64 4,728.09 4,729.87 19,690.4K
10:08 4,730.03 4,730.03 4,725.97 4,725.97 12,244.9K
10:09 4,725.91 4,726.41 4,725.27 4,725.52 12,411.4K
10:10 4,725.46 4,731.30 4,725.46 4,729.99 11,182.8K
10:11 4,730.02 4,731.80 4,729.39 4,731.49 9,058.5K
10:12 4,731.12 4,731.63 4,730.60 4,730.67 8,608.6K
10:13 4,730.44 4,730.44 4,727.96 4,728.50 9,378.5K
10:14 4,728.31 4,728.31 4,727.01 4,727.59 8,057.6K
10:15 4,727.43 4,731.09 4,727.43 4,730.87 6,413.6K
10:16 4,731.04 4,731.28 4,727.21 4,727.21 11,367.9K
10:17 4,727.27 4,727.62 4,726.60 4,727.36 6,903.5K
10:18 4,727.75 4,727.75 4,725.79 4,725.79 5,644.5K
10:19 4,725.71 4,725.99 4,725.10 4,725.59 6,762.6K
10:20 4,725.40 4,727.24 4,725.29 4,725.33 7,160.6K
10:21 4,725.54 4,725.94 4,723.96 4,724.45 6,377.7K
10:22 4,724.58 4,725.22 4,724.02 4,724.82 7,736.0K
10:23 4,724.63 4,725.51 4,723.90 4,725.27 6,273.2K
10:24 4,725.29 4,725.45 4,724.65 4,725.07 6,228.7K
10:25 4,725.56 4,726.30 4,724.98 4,726.08 5,013.2K
10:26 4,725.74 4,727.20 4,725.74 4,726.95 6,316.3K
10:27 4,726.65 4,726.96 4,725.92 4,726.53 4,581.1K
10:28 4,726.34 4,726.83 4,725.60 4,725.60 5,918.8K
10:29 4,725.87 4,725.87 4,724.77 4,725.15 6,181.1K
10:30 4,724.94 4,726.72 4,724.48 4,725.40 4,878.2K
10:31 4,725.45 4,725.89 4,724.03 4,724.03 4,517.2K
10:32 4,724.15 4,724.15 4,721.10 4,721.20 8,948.5K
10:33 4,721.29 4,721.29 4,718.17 4,718.17 7,759.7K
10:34 4,717.89 4,717.89 4,715.79 4,716.29 7,834.5K
10:35 4,715.98 4,717.11 4,715.91 4,716.58 5,644.5K
10:36 4,716.75 4,717.55 4,716.04 4,716.49 4,522.8K
10:37 4,716.77 4,716.86 4,715.77 4,716.41 3,654.9K
10:38 4,716.24 4,716.49 4,714.64 4,714.64 6,311.4K
10:39 4,714.74 4,715.34 4,714.52 4,714.75 4,864.9K
10:40 4,714.66 4,716.86 4,714.66 4,716.81 4,152.4K
10:41 4,716.79 4,717.76 4,716.79 4,717.59 3,528.3K
10:42 4,717.92 4,719.88 4,717.91 4,718.70 4,441.6K
10:43 4,718.57 4,719.97 4,718.57 4,719.54 5,333.9K
10:44 4,719.64 4,720.11 4,718.63 4,718.76 7,422.5K
10:45 4,718.73 4,718.96 4,717.02 4,717.02 4,672.4K
10:46 4,717.04 4,717.35 4,715.21 4,715.21 5,871.2K
10:47 4,715.05 4,715.22 4,714.70 4,714.76 4,722.5K
10:48 4,715.03 4,715.03 4,713.13 4,713.13 4,217.5K
10:49 4,712.82 4,713.46 4,712.73 4,713.31 5,178.6K
10:50 4,713.34 4,713.62 4,712.99 4,713.62 4,534.2K
10:51 4,713.36 4,713.36 4,711.03 4,711.03 6,403.0K
10:52 4,711.34 4,711.39 4,710.10 4,710.10 5,470.4K
10:53 4,710.34 4,710.89 4,709.59 4,709.61 4,782.6K
10:54 4,709.89 4,709.89 4,706.94 4,706.98 6,408.0K
10:55 4,706.71 4,706.86 4,703.65 4,703.94 10,539.0K
10:56 4,704.11 4,704.11 4,702.12 4,703.34 11,761.6K
10:57 4,703.37 4,706.30 4,703.37 4,705.85 5,813.8K
10:58 4,706.05 4,709.58 4,706.05 4,707.80 6,458.6K
10:59 4,707.59 4,709.89 4,707.59 4,709.89 4,671.5K
11:00 4,710.03 4,710.04 4,708.96 4,708.98 4,060.8K
11:01 4,708.84 4,708.99 4,706.81 4,706.81 4,085.5K
11:02 4,707.05 4,708.64 4,706.91 4,708.31 4,015.6K
11:03 4,708.20 4,709.19 4,708.20 4,709.12 2,965.1K
11:04 4,708.89 4,708.89 4,706.93 4,707.02 3,121.3K
11:05 4,707.02 4,707.02 4,703.24 4,703.31 4,727.8K
11:06 4,703.02 4,703.02 4,698.93 4,698.93 7,318.9K
11:07 4,699.18 4,700.43 4,698.74 4,699.25 5,921.2K
11:08 4,699.17 4,699.17 4,696.42 4,696.42 5,898.6K
11:09 4,697.09 4,697.09 4,694.54 4,694.62 6,868.8K
11:10 4,694.32 4,698.30 4,694.14 4,698.30 7,220.7K
11:11 4,698.58 4,698.71 4,696.57 4,696.80 5,077.4K
11:12 4,696.96 4,697.30 4,694.61 4,694.97 4,450.5K
11:13 4,694.74 4,694.74 4,690.18 4,690.55 6,239.2K
11:14 4,690.40 4,692.96 4,690.10 4,692.55 6,686.4K
11:15 4,692.59 4,694.47 4,692.59 4,694.45 4,785.1K
11:16 4,693.70 4,694.00 4,690.91 4,691.14 5,330.6K
11:17 4,691.21 4,694.23 4,691.18 4,693.47 4,279.9K
11:18 4,693.76 4,695.74 4,693.72 4,695.73 7,367.6K
11:19 4,695.70 4,695.70 4,693.82 4,693.82 6,744.5K
11:20 4,693.60 4,694.97 4,692.84 4,694.66 5,879.4K
11:21 4,694.99 4,697.76 4,694.94 4,697.76 6,828.5K
11:22 4,697.72 4,697.95 4,696.88 4,697.49 3,803.5K
11:23 4,697.28 4,698.88 4,697.28 4,698.73 4,476.7K
11:24 4,698.87 4,699.69 4,698.87 4,698.97 3,416.3K
11:25 4,698.83 4,701.15 4,698.83 4,700.19 3,305.6K
11:26 4,700.17 4,704.10 4,700.17 4,703.80 2,727.7K
11:27 4,703.72 4,704.03 4,702.58 4,703.06 3,303.9K
11:28 4,702.65 4,704.28 4,701.80 4,702.75 2,747.5K
11:29 4,702.56 4,703.37 4,702.35 4,702.43 4,359.2K
11:30 4,702.27 4,702.27 4,702.12 4,702.12 234.8K
11:31 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:32 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:33 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:34 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:35 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:36 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:37 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:38 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:39 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:40 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:41 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:42 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:43 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:44 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:45 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:46 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:47 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:48 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:49 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:50 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:51 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:52 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:53 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:54 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:55 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:56 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:57 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:58 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:59 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:00 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:01 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:02 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:03 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:04 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:05 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:06 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:07 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:08 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:09 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:10 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:11 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:12 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:13 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:14 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:15 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:16 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:17 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:18 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:19 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:20 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:21 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:22 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:23 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:24 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:25 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:26 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:27 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:28 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:29 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:30 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:31 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:32 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:33 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:34 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:35 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:36 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:37 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:38 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:39 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:40 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:41 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:42 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:43 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:44 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:45 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:46 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:47 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:48 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:49 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:50 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:51 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:52 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:53 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:54 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:55 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:56 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:57 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:58 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:59 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
13:00 4,702.12 4,702.53 4,699.88 4,702.03 11,676.5K
13:01 4,702.02 4,703.80 4,701.79 4,703.22 6,297.2K
13:02 4,702.51 4,703.64 4,702.51 4,703.38 14,745.8K
13:03 4,703.29 4,705.55 4,703.29 4,705.55 5,443.6K
13:04 4,705.66 4,705.66 4,703.48 4,703.67 5,158.8K
13:05 4,703.67 4,704.51 4,701.79 4,702.15 4,581.3K
13:06 4,702.39 4,705.25 4,702.39 4,705.25 4,911.9K
13:07 4,705.19 4,706.70 4,705.19 4,706.70 5,418.6K
13:08 4,706.92 4,709.21 4,706.92 4,708.38 7,469.5K
13:09 4,708.93 4,709.38 4,708.30 4,708.30 11,483.4K
13:10 4,708.12 4,708.12 4,704.11 4,704.11 7,473.5K
13:11 4,704.08 4,705.99 4,703.78 4,705.86 5,705.0K
13:12 4,706.01 4,706.32 4,704.89 4,704.89 4,749.8K
13:13 4,704.78 4,705.21 4,704.05 4,704.70 4,548.0K
13:14 4,704.63 4,705.76 4,704.00 4,704.87 3,890.6K
13:15 4,705.01 4,707.66 4,705.01 4,706.99 3,822.4K
13:16 4,706.84 4,708.15 4,706.18 4,706.21 3,664.1K
13:17 4,706.30 4,708.10 4,706.30 4,707.77 3,900.9K
13:18 4,708.04 4,708.64 4,707.52 4,708.59 2,936.2K
13:19 4,708.95 4,709.87 4,708.70 4,709.87 2,794.0K
13:20 4,709.89 4,709.89 4,706.68 4,708.06 4,167.5K
13:21 4,707.95 4,708.18 4,706.52 4,706.69 3,113.6K
13:22 4,707.07 4,707.22 4,706.67 4,707.12 2,459.7K
13:23 4,707.00 4,708.97 4,707.00 4,708.29 3,670.5K
13:24 4,708.59 4,708.65 4,706.58 4,708.00 3,052.1K
13:25 4,708.36 4,709.77 4,708.21 4,709.77 2,729.4K
13:26 4,710.28 4,710.40 4,709.70 4,710.13 2,968.9K
13:27 4,710.11 4,710.32 4,708.29 4,708.50 2,630.1K
13:28 4,708.67 4,708.85 4,707.92 4,708.63 2,857.9K
13:29 4,708.69 4,709.95 4,708.62 4,708.72 2,868.6K
13:30 4,708.75 4,709.44 4,708.53 4,708.92 3,059.0K
13:31 4,708.73 4,709.39 4,708.40 4,708.50 2,529.0K
13:32 4,708.60 4,709.85 4,708.56 4,709.22 2,833.6K
13:33 4,709.08 4,709.08 4,707.39 4,707.50 3,618.0K
13:34 4,707.78 4,709.68 4,707.78 4,709.68 3,258.0K
13:35 4,710.15 4,710.15 4,707.83 4,708.06 3,074.7K
13:36 4,707.77 4,708.49 4,707.39 4,708.45 2,439.9K
13:37 4,708.56 4,709.57 4,707.82 4,709.57 2,329.0K
13:38 4,709.70 4,710.80 4,709.58 4,710.80 2,543.7K
13:39 4,710.74 4,711.63 4,710.67 4,711.63 2,924.4K
13:40 4,711.33 4,713.77 4,711.33 4,713.52 3,343.8K
13:41 4,713.73 4,713.73 4,712.40 4,713.02 2,938.7K
13:42 4,712.87 4,712.87 4,711.32 4,711.32 3,805.6K
13:43 4,711.29 4,711.95 4,711.29 4,711.69 2,776.4K
13:44 4,711.61 4,711.61 4,710.42 4,710.85 3,379.1K
13:45 4,710.75 4,710.77 4,709.93 4,710.36 2,653.7K
13:46 4,710.58 4,711.54 4,710.40 4,711.38 3,401.7K
13:47 4,711.51 4,712.64 4,711.22 4,712.64 2,691.0K
13:48 4,713.13 4,713.95 4,712.72 4,712.89 4,344.1K
13:49 4,713.02 4,713.02 4,712.39 4,712.51 3,019.5K
13:50 4,712.46 4,712.46 4,711.62 4,711.62 4,311.0K
13:51 4,711.54 4,711.54 4,709.37 4,709.87 3,741.3K
13:52 4,709.70 4,709.70 4,708.48 4,708.80 3,035.7K
13:53 4,708.59 4,708.64 4,707.43 4,707.44 2,893.1K
13:54 4,707.85 4,708.79 4,707.36 4,708.41 2,861.8K
13:55 4,708.25 4,710.41 4,708.25 4,710.38 3,908.8K
13:56 4,710.77 4,710.89 4,710.26 4,710.61 2,109.4K
13:57 4,710.65 4,711.01 4,710.40 4,710.43 3,064.3K
13:58 4,710.26 4,710.41 4,708.99 4,709.15 3,421.3K
13:59 4,708.91 4,709.22 4,708.72 4,708.87 2,356.1K
14:00 4,708.57 4,709.50 4,708.57 4,709.11 3,726.0K
14:01 4,708.87 4,709.34 4,708.63 4,708.72 2,829.7K
14:02 4,708.82 4,708.82 4,707.80 4,708.23 2,950.1K
14:03 4,708.24 4,708.36 4,705.88 4,705.88 3,989.0K
14:04 4,705.94 4,707.39 4,705.36 4,707.39 2,980.4K
14:05 4,707.06 4,707.17 4,706.13 4,706.90 3,450.3K
14:06 4,707.55 4,708.87 4,707.55 4,708.27 4,357.3K
14:07 4,708.32 4,708.51 4,707.33 4,707.48 2,643.5K
14:08 4,707.39 4,707.60 4,706.72 4,706.85 3,581.2K
14:09 4,707.06 4,707.17 4,706.01 4,706.22 2,754.4K
14:10 4,706.31 4,706.41 4,705.82 4,706.18 2,674.3K
14:11 4,706.16 4,706.79 4,706.02 4,706.57 2,427.9K
14:12 4,706.17 4,707.02 4,706.07 4,706.66 2,585.5K
14:13 4,706.56 4,706.79 4,705.76 4,706.13 3,130.2K
14:14 4,706.03 4,706.04 4,705.49 4,705.75 3,063.3K
14:15 4,705.74 4,706.04 4,705.50 4,705.92 2,592.3K
14:16 4,706.25 4,707.41 4,706.23 4,706.36 2,992.8K
14:17 4,706.41 4,706.80 4,706.27 4,706.65 3,216.9K
14:18 4,706.45 4,706.53 4,704.64 4,704.64 3,958.6K
14:19 4,704.76 4,705.51 4,704.76 4,705.14 3,401.0K
14:20 4,705.20 4,705.20 4,703.33 4,703.33 6,060.7K
14:21 4,703.26 4,703.35 4,702.01 4,702.01 3,491.7K
14:22 4,701.92 4,704.72 4,701.69 4,704.72 5,396.1K
14:23 4,704.69 4,705.08 4,704.32 4,704.73 3,165.7K
14:24 4,704.58 4,704.77 4,704.15 4,704.39 3,568.5K
14:25 4,704.53 4,704.94 4,704.37 4,704.93 3,123.5K
14:26 4,705.08 4,705.16 4,704.62 4,704.89 2,503.3K
14:27 4,704.62 4,704.98 4,703.15 4,703.75 3,419.0K
14:28 4,703.45 4,704.02 4,703.45 4,703.91 3,094.1K
14:29 4,703.69 4,704.07 4,703.36 4,703.82 3,199.9K
14:30 4,703.36 4,705.26 4,703.36 4,704.35 4,866.8K
14:31 4,704.16 4,705.15 4,703.53 4,704.30 6,490.2K
14:32 4,704.44 4,704.69 4,703.07 4,703.22 6,457.6K
14:33 4,703.17 4,705.27 4,703.17 4,705.27 7,988.6K
14:34 4,705.27 4,707.79 4,705.02 4,707.77 8,777.4K
14:35 4,707.92 4,708.16 4,707.65 4,707.84 6,268.6K
14:36 4,708.10 4,708.10 4,706.62 4,706.63 4,582.9K
14:37 4,706.41 4,706.86 4,706.15 4,706.29 3,965.3K
14:38 4,706.30 4,706.67 4,706.07 4,706.27 5,052.0K
14:39 4,705.95 4,706.69 4,705.81 4,706.44 4,806.7K
14:40 4,706.29 4,706.29 4,705.03 4,705.09 5,130.2K
14:41 4,705.34 4,706.14 4,704.96 4,705.80 5,718.3K
14:42 4,705.88 4,707.11 4,705.83 4,707.00 6,700.7K
14:43 4,706.93 4,707.31 4,706.67 4,706.76 5,449.2K
14:44 4,706.57 4,707.04 4,706.01 4,706.41 5,140.3K
14:45 4,706.56 4,706.73 4,705.48 4,705.89 5,509.4K
14:46 4,705.95 4,707.23 4,705.88 4,706.92 5,239.9K
14:47 4,706.84 4,707.10 4,706.07 4,706.19 5,936.6K
14:48 4,706.30 4,706.30 4,705.21 4,705.22 6,300.4K
14:49 4,705.01 4,705.03 4,704.12 4,704.12 6,094.0K
14:50 4,704.26 4,704.41 4,703.58 4,703.58 8,464.0K
14:51 4,703.42 4,703.60 4,702.86 4,702.86 9,031.5K
14:52 4,702.98 4,703.45 4,702.53 4,702.64 9,082.1K
14:53 4,702.05 4,704.04 4,702.05 4,703.36 9,424.5K
14:54 4,703.19 4,704.69 4,703.19 4,704.69 9,110.3K
14:55 4,704.99 4,705.24 4,704.14 4,704.14 12,097.3K
14:56 4,704.37 4,704.53 4,703.47 4,703.68 15,194.9K
14:57 4,703.74 4,703.80 4,703.60 4,703.80 1,335.6K
14:58 4,703.80 4,703.80 4,703.80 4,703.80 0.0K
14:59 4,703.80 4,704.36 4,703.80 4,704.36 18,665.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available