SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,718.83 4,718.83 4,718.83 4,718.83 13,284.9K
09:29 4,718.83 4,718.83 4,718.83 4,718.83 0.0K
09:30 4,718.83 4,723.05 4,718.53 4,723.05 52,009.1K
09:31 4,722.62 4,722.69 4,717.61 4,719.88 38,218.4K
09:32 4,719.36 4,724.02 4,718.53 4,718.78 26,523.0K
09:33 4,718.81 4,720.05 4,717.14 4,717.83 25,842.1K
09:34 4,718.50 4,719.62 4,715.70 4,717.01 23,405.2K
09:35 4,717.25 4,717.25 4,713.12 4,714.20 21,663.0K
09:36 4,713.59 4,721.68 4,710.95 4,721.59 17,542.2K
09:37 4,720.76 4,721.78 4,716.59 4,717.40 15,533.3K
09:38 4,717.34 4,719.07 4,715.72 4,716.77 13,012.7K
09:39 4,716.12 4,717.63 4,715.59 4,717.63 14,363.6K
09:40 4,717.01 4,724.89 4,717.01 4,724.89 15,260.8K
09:41 4,725.23 4,725.47 4,721.87 4,723.14 11,229.0K
09:42 4,723.14 4,724.77 4,723.14 4,723.51 12,157.8K
09:43 4,724.19 4,724.79 4,722.23 4,722.76 11,184.5K
09:44 4,722.48 4,722.48 4,720.45 4,720.61 11,749.6K
09:45 4,720.08 4,720.08 4,717.16 4,717.21 12,868.7K
09:46 4,716.72 4,719.14 4,716.72 4,717.49 11,577.0K
09:47 4,718.02 4,718.09 4,715.78 4,715.78 8,241.4K
09:48 4,715.87 4,715.87 4,708.22 4,708.22 8,857.8K
09:49 4,708.05 4,708.05 4,704.43 4,704.59 11,036.6K
09:50 4,704.41 4,706.13 4,703.17 4,705.69 12,377.3K
09:51 4,706.34 4,708.95 4,705.40 4,708.15 11,362.3K
09:52 4,707.97 4,708.11 4,706.46 4,706.56 7,343.6K
09:53 4,707.00 4,710.58 4,706.98 4,710.38 7,374.1K
09:54 4,710.46 4,711.32 4,709.21 4,709.37 10,067.7K
09:55 4,709.08 4,709.08 4,706.79 4,707.56 11,790.7K
09:56 4,707.37 4,710.14 4,707.37 4,709.44 8,353.7K
09:57 4,709.30 4,709.30 4,706.63 4,706.63 6,383.1K
09:58 4,706.67 4,706.68 4,706.02 4,706.02 7,216.2K
09:59 4,705.45 4,705.45 4,701.61 4,701.61 7,752.4K
10:00 4,701.67 4,702.02 4,698.65 4,699.13 9,138.4K
10:01 4,699.00 4,699.00 4,696.03 4,696.46 6,887.7K
10:02 4,696.99 4,699.00 4,696.94 4,699.00 6,781.9K
10:03 4,698.66 4,701.29 4,698.57 4,701.29 4,945.5K
10:04 4,701.50 4,704.16 4,701.22 4,704.16 6,999.0K
10:05 4,703.35 4,706.60 4,701.94 4,706.59 7,456.8K
10:06 4,707.34 4,707.65 4,705.18 4,705.18 6,655.9K
10:07 4,705.63 4,705.63 4,704.38 4,705.28 8,879.0K
10:08 4,705.51 4,706.20 4,704.89 4,706.04 7,838.4K
10:09 4,706.11 4,706.11 4,704.94 4,705.42 7,307.8K
10:10 4,705.40 4,705.95 4,704.42 4,704.96 6,086.2K
10:11 4,704.58 4,707.31 4,704.58 4,707.15 6,209.2K
10:12 4,706.93 4,707.93 4,706.79 4,707.68 5,960.8K
10:13 4,707.90 4,708.52 4,707.28 4,708.32 6,459.1K
10:14 4,708.62 4,709.93 4,708.22 4,709.93 5,733.1K
10:15 4,709.96 4,710.57 4,709.27 4,710.21 5,598.3K
10:16 4,710.32 4,710.32 4,708.13 4,708.13 5,853.6K
10:17 4,708.79 4,709.46 4,708.06 4,708.16 8,133.0K
10:18 4,708.15 4,708.15 4,707.12 4,707.65 5,677.8K
10:19 4,707.51 4,708.77 4,707.18 4,708.49 4,850.8K
10:20 4,708.61 4,710.77 4,707.81 4,708.10 8,880.1K
10:21 4,708.36 4,709.01 4,707.80 4,708.24 4,748.6K
10:22 4,708.02 4,708.02 4,706.18 4,706.91 4,797.4K
10:23 4,706.68 4,706.71 4,703.56 4,703.56 4,806.6K
10:24 4,703.15 4,703.21 4,701.40 4,702.71 8,435.1K
10:25 4,702.36 4,704.42 4,701.64 4,703.63 6,494.9K
10:26 4,703.79 4,703.92 4,702.95 4,703.06 6,237.6K
10:27 4,703.08 4,703.69 4,703.08 4,703.40 4,811.4K
10:28 4,703.55 4,704.49 4,703.02 4,704.28 5,000.3K
10:29 4,704.46 4,705.97 4,704.46 4,705.97 5,231.9K
10:30 4,705.98 4,707.36 4,705.98 4,706.32 5,020.3K
10:31 4,705.85 4,708.17 4,705.67 4,708.17 4,616.3K
10:32 4,707.90 4,709.03 4,707.65 4,708.56 4,874.6K
10:33 4,708.54 4,710.59 4,708.54 4,709.70 6,404.4K
10:34 4,709.62 4,710.11 4,708.79 4,709.96 5,729.7K
10:35 4,709.41 4,709.78 4,708.79 4,709.00 4,354.6K
10:36 4,709.03 4,709.33 4,708.78 4,709.26 5,529.0K
10:37 4,708.98 4,709.39 4,707.50 4,708.01 14,237.1K
10:38 4,708.13 4,710.53 4,708.13 4,710.24 9,238.7K
10:39 4,710.42 4,710.42 4,708.48 4,708.58 14,888.1K
10:40 4,709.05 4,709.05 4,707.60 4,707.84 9,056.7K
10:41 4,707.49 4,708.17 4,706.49 4,708.17 8,636.1K
10:42 4,708.08 4,708.74 4,707.78 4,708.26 7,352.8K
10:43 4,708.26 4,708.71 4,707.71 4,708.71 6,332.7K
10:44 4,708.52 4,710.35 4,708.52 4,710.35 5,102.3K
10:45 4,709.91 4,709.91 4,708.59 4,708.59 5,087.9K
10:46 4,708.49 4,709.33 4,707.92 4,708.10 4,801.1K
10:47 4,708.63 4,709.63 4,708.23 4,708.55 3,600.2K
10:48 4,708.77 4,709.34 4,708.49 4,709.31 4,110.1K
10:49 4,709.15 4,709.15 4,707.93 4,707.93 3,800.5K
10:50 4,708.06 4,709.47 4,707.78 4,708.86 4,302.3K
10:51 4,709.03 4,709.03 4,707.52 4,707.55 4,305.7K
10:52 4,707.37 4,708.01 4,707.15 4,707.31 2,980.0K
10:53 4,707.15 4,707.87 4,706.44 4,706.57 3,243.6K
10:54 4,706.75 4,707.21 4,706.36 4,707.04 3,865.2K
10:55 4,706.98 4,707.67 4,706.40 4,707.51 4,515.2K
10:56 4,707.44 4,707.76 4,706.22 4,706.67 3,517.9K
10:57 4,706.45 4,706.45 4,705.61 4,705.70 2,825.9K
10:58 4,705.69 4,707.90 4,705.69 4,707.90 4,315.9K
10:59 4,708.15 4,708.27 4,705.70 4,705.77 3,583.8K
11:00 4,705.55 4,705.85 4,704.57 4,704.85 4,253.5K
11:01 4,704.65 4,705.54 4,704.51 4,705.49 4,405.1K
11:02 4,705.88 4,708.09 4,705.73 4,707.86 3,468.9K
11:03 4,708.29 4,710.36 4,708.29 4,710.33 6,514.0K
11:04 4,710.38 4,710.46 4,709.30 4,710.23 4,634.5K
11:05 4,710.25 4,716.42 4,710.22 4,716.10 12,543.0K
11:06 4,716.25 4,716.95 4,714.85 4,715.16 7,701.6K
11:07 4,715.04 4,715.26 4,714.30 4,714.47 4,341.2K
11:08 4,714.66 4,714.89 4,712.78 4,712.78 3,783.8K
11:09 4,713.01 4,713.54 4,712.44 4,712.61 4,317.7K
11:10 4,712.67 4,716.16 4,712.45 4,716.16 8,821.6K
11:11 4,716.70 4,721.96 4,716.70 4,721.96 6,551.4K
11:12 4,722.17 4,722.78 4,720.46 4,722.49 5,973.0K
11:13 4,722.16 4,722.61 4,719.13 4,719.55 4,723.3K
11:14 4,719.48 4,720.06 4,718.52 4,718.79 15,524.0K
11:15 4,718.92 4,720.75 4,718.22 4,718.26 16,803.9K
11:16 4,718.42 4,718.42 4,716.20 4,716.63 10,105.5K
11:17 4,716.82 4,716.82 4,714.47 4,714.47 6,207.1K
11:18 4,714.79 4,714.79 4,711.52 4,711.52 4,793.2K
11:19 4,711.68 4,713.47 4,711.35 4,713.40 5,165.5K
11:20 4,713.23 4,714.97 4,713.09 4,714.69 4,457.1K
11:21 4,714.58 4,715.99 4,712.89 4,715.99 12,046.5K
11:22 4,716.36 4,718.78 4,716.36 4,717.99 12,671.9K
11:23 4,717.46 4,718.78 4,717.17 4,717.17 5,274.5K
11:24 4,717.08 4,718.45 4,717.08 4,718.33 4,702.0K
11:25 4,718.26 4,718.26 4,715.73 4,715.79 4,572.4K
11:26 4,715.43 4,716.36 4,715.18 4,715.79 3,470.8K
11:27 4,715.58 4,716.33 4,714.99 4,715.50 3,374.0K
11:28 4,715.43 4,715.72 4,714.63 4,714.82 3,077.9K
11:29 4,714.51 4,715.99 4,714.51 4,715.80 2,747.9K
11:30 4,715.64 4,715.74 4,715.64 4,715.74 147.5K
11:31 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:32 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:33 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:34 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:35 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:36 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:37 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:38 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:39 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:40 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:41 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:42 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:43 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:44 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:45 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:46 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:47 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:48 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:49 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:50 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:51 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:52 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:53 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:54 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:55 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:56 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:57 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:58 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
11:59 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:00 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:01 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:02 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:03 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:04 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:05 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:06 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:07 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:08 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:09 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:10 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:11 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:12 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:13 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:14 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:15 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:16 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:17 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:18 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:19 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:20 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:21 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:22 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:23 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:24 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:25 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:26 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:27 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:28 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:29 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:30 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:31 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:32 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:33 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:34 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:35 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:36 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:37 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:38 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:39 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:40 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:41 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:42 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:43 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:44 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:45 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:46 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:47 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:48 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:49 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:50 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:51 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:52 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:53 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:54 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:55 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:56 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:57 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:58 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
12:59 4,715.74 4,715.74 4,715.74 4,715.74 0.0K
13:00 4,715.74 4,717.90 4,715.65 4,717.28 12,087.1K
13:01 4,717.73 4,719.22 4,716.87 4,718.07 5,980.5K
13:02 4,718.12 4,718.76 4,716.48 4,716.61 4,406.5K
13:03 4,716.86 4,718.73 4,716.86 4,717.96 3,505.6K
13:04 4,718.52 4,718.52 4,716.92 4,716.92 4,598.8K
13:05 4,716.96 4,716.96 4,715.83 4,715.96 3,988.4K
13:06 4,716.24 4,717.18 4,714.92 4,714.96 5,543.7K
13:07 4,714.65 4,714.65 4,712.71 4,713.26 3,728.7K
13:08 4,713.27 4,714.35 4,713.27 4,714.35 3,569.2K
13:09 4,713.93 4,715.10 4,713.50 4,714.94 3,498.4K
13:10 4,714.89 4,715.27 4,714.36 4,714.84 2,901.9K
13:11 4,714.78 4,715.20 4,714.55 4,715.08 2,722.2K
13:12 4,715.01 4,716.19 4,715.01 4,715.10 3,161.9K
13:13 4,715.46 4,715.46 4,714.46 4,714.46 3,417.3K
13:14 4,714.52 4,714.99 4,714.31 4,714.91 3,004.3K
13:15 4,714.71 4,715.67 4,714.71 4,715.56 3,230.6K
13:16 4,716.26 4,716.26 4,714.51 4,714.51 3,888.9K
13:17 4,714.19 4,714.19 4,712.46 4,713.02 3,469.6K
13:18 4,712.89 4,712.98 4,712.08 4,712.08 3,028.3K
13:19 4,712.02 4,712.77 4,711.94 4,711.94 2,872.4K
13:20 4,712.12 4,712.55 4,712.04 4,712.34 2,747.0K
13:21 4,712.44 4,712.46 4,711.25 4,711.75 2,738.2K
13:22 4,711.68 4,711.78 4,711.18 4,711.22 2,389.3K
13:23 4,711.05 4,711.25 4,710.21 4,710.21 3,363.0K
13:24 4,710.18 4,710.18 4,707.34 4,707.47 5,022.1K
13:25 4,707.51 4,708.26 4,707.51 4,708.20 3,913.1K
13:26 4,708.27 4,708.90 4,707.89 4,708.73 3,742.2K
13:27 4,708.87 4,708.87 4,707.34 4,707.45 3,495.2K
13:28 4,707.57 4,707.57 4,706.34 4,706.41 3,554.7K
13:29 4,706.48 4,706.48 4,705.87 4,705.87 3,005.7K
13:30 4,705.88 4,705.88 4,705.26 4,705.73 3,223.3K
13:31 4,705.58 4,706.23 4,705.25 4,705.91 2,846.4K
13:32 4,705.99 4,706.55 4,705.92 4,706.08 3,436.0K
13:33 4,706.41 4,706.60 4,705.71 4,706.20 2,730.4K
13:34 4,706.06 4,706.06 4,703.99 4,703.99 4,887.6K
13:35 4,704.09 4,704.49 4,703.68 4,704.25 2,826.2K
13:36 4,704.38 4,704.65 4,704.00 4,704.26 2,646.7K
13:37 4,704.27 4,704.72 4,704.27 4,704.72 2,427.5K
13:38 4,705.10 4,706.07 4,704.92 4,705.85 3,569.1K
13:39 4,705.90 4,705.90 4,704.40 4,704.49 3,122.8K
13:40 4,704.69 4,705.07 4,704.59 4,704.79 2,276.6K
13:41 4,704.62 4,705.29 4,704.62 4,705.01 2,811.4K
13:42 4,705.13 4,705.97 4,704.86 4,705.86 4,105.4K
13:43 4,705.96 4,706.17 4,705.52 4,705.92 3,661.4K
13:44 4,705.95 4,706.14 4,704.36 4,705.07 3,698.8K
13:45 4,705.12 4,706.28 4,704.99 4,706.26 3,454.4K
13:46 4,706.04 4,707.38 4,706.04 4,707.18 3,763.3K
13:47 4,707.11 4,707.55 4,706.90 4,707.35 2,880.8K
13:48 4,707.09 4,707.14 4,706.26 4,706.42 3,095.4K
13:49 4,706.22 4,706.53 4,705.54 4,706.08 2,508.8K
13:50 4,706.40 4,707.06 4,706.40 4,706.86 2,764.5K
13:51 4,706.80 4,706.91 4,705.05 4,705.30 3,412.0K
13:52 4,705.39 4,705.48 4,704.97 4,705.09 3,882.3K
13:53 4,705.14 4,705.54 4,704.91 4,705.08 2,921.6K
13:54 4,704.87 4,705.87 4,704.87 4,705.87 3,306.6K
13:55 4,705.59 4,705.70 4,703.46 4,703.46 4,698.9K
13:56 4,703.78 4,704.41 4,703.78 4,704.31 2,848.4K
13:57 4,704.16 4,704.16 4,700.52 4,700.52 6,918.2K
13:58 4,700.55 4,700.67 4,699.56 4,699.98 6,125.1K
13:59 4,700.15 4,701.35 4,700.14 4,700.38 5,519.0K
14:00 4,700.42 4,700.42 4,698.94 4,699.87 4,564.5K
14:01 4,700.06 4,700.23 4,699.19 4,699.67 3,588.7K
14:02 4,699.61 4,699.69 4,696.85 4,696.85 7,482.7K
14:03 4,696.40 4,696.40 4,695.16 4,695.41 6,856.6K
14:04 4,695.01 4,695.66 4,695.01 4,695.51 5,099.7K
14:05 4,695.50 4,695.95 4,695.14 4,695.87 3,519.5K
14:06 4,695.80 4,696.75 4,695.77 4,696.75 2,720.3K
14:07 4,696.65 4,697.24 4,694.81 4,694.81 3,558.3K
14:08 4,694.62 4,694.62 4,692.29 4,692.29 5,568.1K
14:09 4,692.64 4,692.64 4,690.36 4,690.36 7,312.2K
14:10 4,690.36 4,691.85 4,689.74 4,691.72 6,145.6K
14:11 4,691.71 4,692.37 4,691.71 4,692.05 4,697.1K
14:12 4,691.95 4,692.03 4,691.10 4,691.10 3,975.8K
14:13 4,691.67 4,693.35 4,691.40 4,693.35 4,270.9K
14:14 4,693.30 4,693.84 4,692.05 4,692.36 3,615.1K
14:15 4,692.24 4,692.67 4,691.53 4,692.67 3,815.8K
14:16 4,692.79 4,693.52 4,692.57 4,693.52 3,428.2K
14:17 4,693.83 4,696.89 4,693.83 4,696.87 4,591.1K
14:18 4,696.69 4,697.19 4,695.11 4,695.88 3,317.7K
14:19 4,696.23 4,697.59 4,696.23 4,697.54 4,086.2K
14:20 4,697.73 4,699.37 4,697.61 4,699.37 3,885.0K
14:21 4,699.59 4,699.72 4,698.33 4,698.89 3,387.0K
14:22 4,698.55 4,698.55 4,697.44 4,698.32 3,356.4K
14:23 4,697.95 4,699.02 4,697.95 4,699.02 3,942.0K
14:24 4,698.91 4,698.91 4,697.47 4,697.69 2,985.3K
14:25 4,697.47 4,698.19 4,697.33 4,698.19 3,019.1K
14:26 4,698.28 4,698.33 4,697.38 4,697.95 3,159.6K
14:27 4,697.42 4,698.27 4,697.42 4,698.00 3,184.4K
14:28 4,697.96 4,698.43 4,697.87 4,698.35 3,200.0K
14:29 4,698.11 4,698.66 4,697.99 4,698.66 4,032.6K
14:30 4,698.43 4,700.69 4,698.43 4,700.23 4,695.7K
14:31 4,700.55 4,700.68 4,700.23 4,700.56 3,807.6K
14:32 4,701.08 4,701.16 4,699.37 4,699.84 3,634.2K
14:33 4,700.02 4,700.02 4,697.72 4,697.72 4,698.9K
14:34 4,698.03 4,698.58 4,697.68 4,698.29 3,924.7K
14:35 4,698.50 4,700.55 4,698.20 4,700.55 3,780.6K
14:36 4,700.41 4,701.19 4,699.57 4,699.57 4,203.9K
14:37 4,699.66 4,699.66 4,698.29 4,698.46 5,718.7K
14:38 4,698.32 4,698.53 4,697.63 4,698.23 4,277.5K
14:39 4,698.15 4,698.25 4,696.90 4,696.90 3,785.2K
14:40 4,696.78 4,697.10 4,696.12 4,696.52 8,917.4K
14:41 4,696.29 4,696.58 4,695.92 4,695.93 11,603.3K
14:42 4,695.92 4,696.46 4,695.79 4,696.01 5,319.7K
14:43 4,696.14 4,696.33 4,695.43 4,696.00 5,853.5K
14:44 4,696.05 4,697.51 4,695.74 4,696.68 5,682.7K
14:45 4,696.84 4,697.69 4,696.46 4,697.25 5,419.3K
14:46 4,697.66 4,698.23 4,697.15 4,698.01 5,100.5K
14:47 4,697.99 4,698.05 4,697.49 4,697.49 7,277.1K
14:48 4,697.63 4,697.65 4,696.88 4,696.88 5,203.3K
14:49 4,696.77 4,697.46 4,696.77 4,697.32 5,635.8K
14:50 4,697.23 4,698.48 4,696.51 4,698.08 6,060.1K
14:51 4,698.20 4,698.86 4,698.15 4,698.86 7,078.0K
14:52 4,699.05 4,699.42 4,698.53 4,698.58 7,670.9K
14:53 4,698.85 4,698.85 4,698.16 4,698.16 8,251.8K
14:54 4,698.09 4,698.11 4,697.38 4,698.00 11,884.8K
14:55 4,698.33 4,699.58 4,698.33 4,699.54 11,673.0K
14:56 4,699.16 4,699.16 4,698.13 4,698.26 12,501.0K
14:57 4,698.31 4,698.45 4,698.31 4,698.44 777.2K
14:58 4,698.44 4,698.44 4,698.44 4,698.44 0.0K
14:59 4,698.44 4,700.22 4,698.44 4,700.17 26,029.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available