SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,833.39 4,833.39 4,833.39 4,833.39 23,281.3K
09:29 4,833.39 4,833.39 4,833.39 4,833.39 0.0K
09:30 4,833.39 4,833.39 4,819.79 4,819.81 63,414.9K
09:31 4,819.49 4,819.51 4,803.47 4,803.46 49,946.8K
09:32 4,804.07 4,811.72 4,803.89 4,811.45 46,616.1K
09:33 4,811.19 4,811.19 4,799.07 4,799.84 50,223.5K
09:34 4,799.77 4,803.15 4,799.13 4,803.15 31,151.6K
09:35 4,803.55 4,803.55 4,800.10 4,800.16 25,458.3K
09:36 4,799.80 4,801.26 4,796.94 4,796.94 30,176.8K
09:37 4,797.57 4,800.57 4,796.12 4,800.57 28,110.1K
09:38 4,800.10 4,801.06 4,798.86 4,800.50 25,903.0K
09:39 4,800.56 4,800.56 4,794.35 4,794.35 21,502.3K
09:40 4,793.75 4,794.21 4,788.58 4,789.93 20,916.1K
09:41 4,788.88 4,788.88 4,786.05 4,787.06 19,057.9K
09:42 4,786.98 4,790.47 4,786.98 4,789.83 19,339.8K
09:43 4,789.39 4,789.39 4,784.75 4,785.44 19,378.6K
09:44 4,785.22 4,785.22 4,780.71 4,780.71 20,276.4K
09:45 4,780.44 4,781.59 4,779.44 4,780.40 18,874.1K
09:46 4,780.24 4,785.94 4,780.24 4,785.44 17,983.7K
09:47 4,784.54 4,784.98 4,782.92 4,784.68 12,648.0K
09:48 4,785.41 4,786.27 4,784.01 4,785.46 15,152.8K
09:49 4,785.02 4,785.02 4,781.57 4,781.57 22,691.7K
09:50 4,781.42 4,781.42 4,777.90 4,778.23 20,305.6K
09:51 4,778.16 4,781.35 4,777.92 4,781.30 16,494.5K
09:52 4,781.67 4,781.67 4,779.12 4,779.38 14,741.5K
09:53 4,779.86 4,780.12 4,777.03 4,777.03 13,920.2K
09:54 4,776.67 4,776.70 4,774.60 4,775.18 13,713.8K
09:55 4,774.84 4,777.82 4,774.81 4,777.82 13,562.9K
09:56 4,777.85 4,779.17 4,777.85 4,778.69 9,425.7K
09:57 4,778.98 4,779.63 4,778.45 4,779.41 11,905.7K
09:58 4,778.34 4,779.03 4,777.57 4,779.03 11,961.9K
09:59 4,779.13 4,779.45 4,775.73 4,775.73 9,875.0K
10:00 4,775.82 4,776.66 4,774.26 4,774.26 10,302.8K
10:01 4,774.41 4,777.09 4,774.41 4,776.57 7,675.9K
10:02 4,776.69 4,776.69 4,774.12 4,774.81 8,100.9K
10:03 4,775.09 4,777.60 4,774.99 4,777.08 7,942.4K
10:04 4,777.69 4,778.42 4,777.24 4,777.85 7,756.5K
10:05 4,778.20 4,778.94 4,777.62 4,778.25 6,760.3K
10:06 4,778.39 4,780.44 4,778.13 4,779.77 8,297.6K
10:07 4,779.80 4,780.80 4,779.80 4,780.22 6,569.8K
10:08 4,780.25 4,780.31 4,779.14 4,779.95 7,039.2K
10:09 4,779.86 4,780.39 4,778.21 4,778.21 9,335.7K
10:10 4,778.07 4,778.73 4,777.79 4,778.39 9,456.8K
10:11 4,778.33 4,778.33 4,774.74 4,774.95 11,102.1K
10:12 4,774.73 4,774.73 4,771.50 4,771.50 8,450.3K
10:13 4,771.04 4,771.34 4,769.25 4,769.25 7,789.5K
10:14 4,768.55 4,768.78 4,766.71 4,766.71 10,010.9K
10:15 4,766.49 4,767.11 4,764.32 4,764.49 9,680.9K
10:16 4,764.21 4,764.48 4,760.82 4,760.83 9,583.7K
10:17 4,760.93 4,765.00 4,760.93 4,764.83 8,828.3K
10:18 4,764.44 4,765.08 4,763.52 4,765.08 5,527.5K
10:19 4,764.84 4,765.21 4,764.13 4,764.82 7,322.5K
10:20 4,764.95 4,765.28 4,763.20 4,764.27 8,400.9K
10:21 4,764.40 4,766.65 4,764.40 4,766.65 7,627.5K
10:22 4,766.51 4,768.36 4,766.33 4,768.36 6,012.0K
10:23 4,768.64 4,772.29 4,768.64 4,771.09 6,840.3K
10:24 4,770.94 4,773.13 4,770.85 4,772.73 5,584.7K
10:25 4,772.98 4,774.87 4,772.98 4,774.64 6,395.8K
10:26 4,774.51 4,774.51 4,772.24 4,773.48 7,177.3K
10:27 4,773.71 4,773.80 4,771.69 4,771.69 7,118.1K
10:28 4,771.88 4,773.47 4,771.88 4,773.38 5,586.9K
10:29 4,773.52 4,775.88 4,773.52 4,775.76 5,911.2K
10:30 4,775.72 4,775.72 4,774.22 4,774.62 5,920.6K
10:31 4,774.62 4,776.37 4,774.49 4,776.29 6,133.6K
10:32 4,776.29 4,778.63 4,776.25 4,778.58 6,767.2K
10:33 4,778.56 4,778.56 4,776.31 4,777.22 5,146.8K
10:34 4,777.11 4,778.73 4,777.11 4,777.81 5,324.8K
10:35 4,777.61 4,779.16 4,777.61 4,778.76 4,371.9K
10:36 4,778.77 4,780.91 4,778.43 4,779.60 5,366.8K
10:37 4,779.35 4,780.37 4,778.94 4,779.40 4,958.2K
10:38 4,779.40 4,779.67 4,778.44 4,778.96 5,016.8K
10:39 4,778.94 4,781.18 4,778.39 4,778.41 5,421.1K
10:40 4,777.56 4,777.56 4,771.54 4,771.54 6,202.0K
10:41 4,770.58 4,770.76 4,767.75 4,767.78 5,768.6K
10:42 4,767.99 4,768.20 4,766.85 4,766.93 4,058.0K
10:43 4,766.75 4,766.96 4,765.15 4,766.76 4,815.8K
10:44 4,766.32 4,766.44 4,763.81 4,763.81 4,952.5K
10:45 4,763.60 4,764.15 4,761.69 4,762.08 5,042.2K
10:46 4,762.09 4,762.30 4,760.90 4,761.92 5,790.3K
10:47 4,761.79 4,761.79 4,759.20 4,759.29 5,884.5K
10:48 4,759.23 4,760.16 4,759.23 4,760.06 3,568.6K
10:49 4,760.05 4,760.51 4,759.27 4,759.36 3,592.9K
10:50 4,759.56 4,760.18 4,759.46 4,760.18 4,028.2K
10:51 4,760.19 4,760.19 4,758.76 4,759.81 4,365.0K
10:52 4,760.02 4,761.62 4,760.02 4,761.62 3,495.1K
10:53 4,761.66 4,764.17 4,761.66 4,764.17 3,910.6K
10:54 4,764.07 4,764.73 4,763.81 4,764.39 3,627.6K
10:55 4,763.89 4,764.40 4,762.90 4,764.40 5,382.3K
10:56 4,764.38 4,765.79 4,764.36 4,765.79 5,655.9K
10:57 4,765.51 4,765.89 4,764.62 4,765.85 3,776.5K
10:58 4,766.10 4,766.43 4,765.17 4,765.91 3,900.8K
10:59 4,765.71 4,766.47 4,765.71 4,766.33 3,948.3K
11:00 4,766.01 4,766.27 4,764.10 4,764.72 5,124.6K
11:01 4,764.61 4,765.27 4,764.53 4,764.66 3,832.3K
11:02 4,764.57 4,766.12 4,764.28 4,766.04 3,166.9K
11:03 4,765.44 4,765.71 4,764.36 4,764.83 3,276.6K
11:04 4,765.11 4,765.49 4,764.60 4,764.66 3,611.0K
11:05 4,764.77 4,765.38 4,764.43 4,765.02 3,289.4K
11:06 4,765.26 4,765.26 4,763.96 4,764.29 4,912.5K
11:07 4,764.17 4,765.70 4,764.17 4,765.24 3,312.0K
11:08 4,764.94 4,766.01 4,764.78 4,765.86 3,355.3K
11:09 4,765.90 4,766.10 4,765.49 4,766.10 2,781.1K
11:10 4,766.12 4,768.01 4,765.96 4,767.83 2,974.5K
11:11 4,767.75 4,767.75 4,765.08 4,766.06 3,890.1K
11:12 4,766.32 4,766.41 4,766.03 4,766.27 3,103.9K
11:13 4,765.85 4,766.11 4,763.51 4,763.61 4,957.9K
11:14 4,763.83 4,763.83 4,761.45 4,761.67 4,712.0K
11:15 4,761.76 4,762.17 4,761.48 4,761.75 3,409.0K
11:16 4,761.38 4,761.38 4,758.40 4,758.65 8,485.4K
11:17 4,758.76 4,759.71 4,758.76 4,759.68 3,273.9K
11:18 4,759.55 4,759.73 4,757.28 4,757.28 6,726.0K
11:19 4,757.37 4,757.84 4,755.85 4,755.86 6,120.5K
11:20 4,756.04 4,757.81 4,755.52 4,757.69 5,978.0K
11:21 4,757.67 4,759.63 4,757.67 4,758.96 3,611.5K
11:22 4,758.19 4,759.19 4,758.09 4,759.14 3,100.5K
11:23 4,759.25 4,762.13 4,759.25 4,762.02 3,427.3K
11:24 4,762.25 4,762.48 4,760.50 4,761.33 3,035.6K
11:25 4,761.14 4,762.73 4,761.09 4,762.49 3,164.5K
11:26 4,762.70 4,764.18 4,761.86 4,764.18 3,874.9K
11:27 4,764.52 4,765.73 4,764.49 4,765.59 3,399.3K
11:28 4,765.63 4,766.44 4,764.27 4,766.44 3,270.9K
11:29 4,766.53 4,766.85 4,764.98 4,764.98 3,107.2K
11:30 4,765.44 4,765.44 4,765.22 4,765.22 190.5K
11:31 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:32 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:33 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:34 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:35 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:36 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:37 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:38 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:39 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:40 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:41 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:42 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:43 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:44 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:45 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:46 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:47 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:48 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:49 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:50 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:51 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:52 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:53 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:54 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:55 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:56 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:57 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:58 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
11:59 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:00 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:01 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:02 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:03 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:04 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:05 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:06 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:07 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:08 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:09 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:10 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:11 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:12 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:13 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:14 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:15 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:16 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:17 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:18 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:19 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:20 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:21 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:22 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:23 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:24 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:25 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:26 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:27 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:28 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:29 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:30 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:31 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:32 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:33 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:34 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:35 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:36 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:37 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:38 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:39 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:40 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:41 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:42 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:43 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:44 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:45 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:46 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:47 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:48 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:49 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:50 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:51 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:52 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:53 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:54 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:55 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:56 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:57 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:58 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
12:59 4,765.22 4,765.22 4,765.22 4,765.22 0.0K
13:00 4,765.22 4,765.22 4,756.17 4,756.17 14,905.6K
13:01 4,755.95 4,755.95 4,753.96 4,754.47 5,059.8K
13:02 4,754.48 4,756.56 4,754.43 4,756.51 4,763.3K
13:03 4,756.29 4,756.67 4,755.54 4,756.41 4,753.4K
13:04 4,755.98 4,756.52 4,755.50 4,756.46 4,977.8K
13:05 4,756.66 4,756.66 4,755.98 4,756.17 4,689.7K
13:06 4,756.07 4,756.43 4,755.78 4,756.19 4,164.4K
13:07 4,756.26 4,756.83 4,755.41 4,756.83 4,903.5K
13:08 4,756.91 4,757.43 4,756.48 4,757.43 3,874.5K
13:09 4,757.46 4,757.46 4,755.78 4,756.14 4,485.7K
13:10 4,756.25 4,756.77 4,755.54 4,755.69 5,348.1K
13:11 4,755.68 4,757.80 4,755.48 4,757.70 4,478.6K
13:12 4,757.57 4,757.65 4,756.56 4,756.95 3,466.4K
13:13 4,757.18 4,757.48 4,756.13 4,756.13 4,953.0K
13:14 4,755.77 4,756.19 4,754.54 4,754.96 3,454.0K
13:15 4,754.75 4,755.62 4,754.46 4,755.62 4,597.7K
13:16 4,755.52 4,756.90 4,755.52 4,756.90 4,556.1K
13:17 4,757.01 4,757.24 4,755.45 4,755.86 5,683.4K
13:18 4,755.85 4,756.44 4,755.47 4,755.78 4,625.8K
13:19 4,755.62 4,755.62 4,754.59 4,754.59 4,127.3K
13:20 4,754.73 4,755.12 4,754.17 4,754.17 4,735.9K
13:21 4,754.79 4,755.26 4,754.21 4,754.58 4,858.4K
13:22 4,754.61 4,755.68 4,754.61 4,755.60 5,571.3K
13:23 4,755.59 4,756.23 4,755.35 4,755.87 4,297.1K
13:24 4,755.95 4,755.95 4,754.38 4,754.54 5,308.9K
13:25 4,754.58 4,755.70 4,754.31 4,755.53 4,774.5K
13:26 4,755.72 4,755.72 4,755.08 4,755.35 5,147.3K
13:27 4,755.12 4,755.12 4,754.05 4,754.05 6,306.9K
13:28 4,753.98 4,755.31 4,753.93 4,755.11 5,450.5K
13:29 4,755.14 4,755.42 4,754.39 4,754.59 5,266.8K
13:30 4,754.24 4,755.23 4,754.24 4,755.23 3,898.9K
13:31 4,755.27 4,755.55 4,754.76 4,755.13 4,183.7K
13:32 4,755.21 4,755.65 4,754.90 4,755.12 3,741.2K
13:33 4,755.30 4,757.53 4,755.30 4,756.91 4,226.5K
13:34 4,756.93 4,757.91 4,756.87 4,757.68 4,010.7K
13:35 4,757.89 4,758.59 4,757.77 4,758.59 4,093.4K
13:36 4,758.52 4,758.52 4,756.56 4,756.64 4,371.4K
13:37 4,756.29 4,756.45 4,754.83 4,754.83 3,633.0K
13:38 4,754.63 4,754.76 4,753.77 4,754.21 4,783.8K
13:39 4,754.19 4,755.30 4,754.03 4,755.30 4,314.9K
13:40 4,755.01 4,756.30 4,755.01 4,756.11 3,659.9K
13:41 4,756.22 4,756.22 4,754.95 4,754.95 3,769.0K
13:42 4,754.53 4,755.15 4,754.43 4,754.80 4,968.0K
13:43 4,754.86 4,755.00 4,754.23 4,754.84 5,079.2K
13:44 4,754.68 4,754.70 4,753.11 4,753.11 5,037.8K
13:45 4,753.16 4,753.76 4,752.63 4,752.98 3,611.8K
13:46 4,752.84 4,752.84 4,752.09 4,752.27 6,162.6K
13:47 4,752.27 4,752.43 4,751.62 4,751.62 4,486.4K
13:48 4,751.90 4,751.90 4,749.51 4,749.83 4,955.8K
13:49 4,749.40 4,750.61 4,749.40 4,750.25 3,589.8K
13:50 4,750.50 4,751.10 4,750.18 4,751.08 4,697.3K
13:51 4,750.85 4,751.86 4,750.85 4,751.37 3,396.4K
13:52 4,751.57 4,752.00 4,751.53 4,751.98 2,807.9K
13:53 4,752.15 4,752.29 4,750.14 4,750.14 5,207.5K
13:54 4,750.14 4,750.14 4,749.10 4,749.10 3,783.9K
13:55 4,749.35 4,749.42 4,748.53 4,748.68 4,233.2K
13:56 4,748.13 4,748.18 4,747.32 4,747.32 6,004.7K
13:57 4,747.30 4,747.34 4,746.16 4,746.16 3,977.7K
13:58 4,746.59 4,746.76 4,746.02 4,746.02 5,756.7K
13:59 4,746.49 4,746.63 4,745.02 4,745.02 4,949.3K
14:00 4,744.48 4,744.48 4,743.33 4,743.33 11,077.6K
14:01 4,743.71 4,743.71 4,742.97 4,743.31 6,242.8K
14:02 4,743.43 4,743.62 4,742.45 4,743.21 5,983.5K
14:03 4,743.54 4,744.10 4,743.27 4,744.10 8,360.5K
14:04 4,744.26 4,747.86 4,744.26 4,747.86 7,055.0K
14:05 4,747.61 4,749.84 4,747.61 4,749.84 4,801.1K
14:06 4,750.24 4,751.68 4,750.24 4,751.51 4,198.6K
14:07 4,751.49 4,751.49 4,749.21 4,750.42 4,945.6K
14:08 4,750.46 4,752.21 4,750.43 4,752.11 4,724.3K
14:09 4,752.22 4,752.22 4,750.92 4,751.89 4,672.6K
14:10 4,751.98 4,754.20 4,751.98 4,753.84 3,761.0K
14:11 4,753.89 4,754.00 4,751.78 4,753.87 4,664.5K
14:12 4,753.89 4,754.06 4,751.48 4,751.50 6,151.9K
14:13 4,751.80 4,752.33 4,751.56 4,751.97 4,390.8K
14:14 4,751.58 4,753.09 4,749.97 4,749.97 5,260.4K
14:15 4,749.96 4,749.96 4,744.85 4,745.16 7,502.3K
14:16 4,745.10 4,745.81 4,743.38 4,743.38 8,910.0K
14:17 4,743.37 4,743.86 4,742.71 4,743.00 7,597.4K
14:18 4,743.07 4,747.28 4,743.07 4,747.28 5,512.3K
14:19 4,747.15 4,748.89 4,746.27 4,748.87 5,116.8K
14:20 4,748.89 4,749.16 4,748.56 4,748.84 4,849.5K
14:21 4,749.43 4,749.77 4,748.86 4,748.88 5,533.4K
14:22 4,748.68 4,749.37 4,748.40 4,749.37 4,846.1K
14:23 4,749.69 4,750.33 4,749.22 4,750.33 4,936.5K
14:24 4,750.30 4,750.84 4,750.03 4,750.83 4,254.9K
14:25 4,750.56 4,751.61 4,750.54 4,751.24 5,015.8K
14:26 4,751.17 4,752.36 4,751.17 4,751.90 6,814.4K
14:27 4,752.05 4,753.10 4,752.05 4,752.93 4,656.4K
14:28 4,752.64 4,754.11 4,752.26 4,754.11 4,492.8K
14:29 4,754.10 4,755.18 4,752.72 4,752.72 5,769.5K
14:30 4,752.79 4,752.79 4,750.24 4,751.25 4,945.8K
14:31 4,751.24 4,751.52 4,749.75 4,750.22 4,562.8K
14:32 4,750.44 4,751.27 4,750.05 4,750.97 3,044.0K
14:33 4,750.93 4,751.84 4,750.93 4,751.56 4,195.9K
14:34 4,751.58 4,751.58 4,749.08 4,749.63 4,396.1K
14:35 4,749.78 4,751.06 4,749.78 4,751.06 4,422.2K
14:36 4,751.48 4,752.03 4,749.10 4,749.14 5,272.5K
14:37 4,749.45 4,751.00 4,749.27 4,751.00 6,992.5K
14:38 4,751.03 4,751.32 4,750.64 4,751.32 4,456.9K
14:39 4,751.34 4,752.00 4,750.98 4,751.62 6,566.4K
14:40 4,751.33 4,752.80 4,751.33 4,752.38 6,154.5K
14:41 4,752.82 4,755.90 4,752.82 4,755.90 6,920.1K
14:42 4,755.16 4,757.48 4,754.53 4,757.27 6,765.1K
14:43 4,757.75 4,757.75 4,755.99 4,756.18 6,528.9K
14:44 4,757.24 4,757.24 4,754.58 4,755.14 8,062.6K
14:45 4,755.19 4,755.99 4,754.63 4,755.06 6,641.5K
14:46 4,754.97 4,755.78 4,753.97 4,755.50 6,802.5K
14:47 4,755.71 4,756.35 4,755.38 4,756.08 7,110.3K
14:48 4,756.35 4,757.83 4,756.13 4,757.57 6,478.8K
14:49 4,757.45 4,757.45 4,756.00 4,757.02 6,598.4K
14:50 4,757.07 4,757.71 4,756.98 4,757.48 7,605.8K
14:51 4,757.40 4,759.37 4,757.40 4,759.19 9,533.4K
14:52 4,759.24 4,761.13 4,759.24 4,760.99 9,769.8K
14:53 4,760.82 4,763.10 4,760.82 4,763.06 10,815.0K
14:54 4,763.12 4,765.47 4,763.12 4,764.41 22,938.2K
14:55 4,764.54 4,766.39 4,764.54 4,764.61 15,713.8K
14:56 4,765.15 4,765.15 4,762.34 4,763.05 14,599.1K
14:57 4,763.34 4,763.46 4,763.31 4,763.31 967.1K
14:58 4,763.31 4,763.31 4,763.31 4,763.31 0.0K
14:59 4,763.31 4,768.74 4,763.31 4,768.74 34,519.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available