SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,843.94 4,843.94 4,843.94 4,843.94 7,915.5K
09:29 4,843.94 4,843.94 4,843.94 4,843.94 0.0K
09:30 4,843.94 4,856.76 4,843.94 4,855.96 32,979.6K
09:31 4,857.73 4,857.73 4,852.57 4,854.78 21,071.7K
09:32 4,854.87 4,860.61 4,854.87 4,859.69 17,406.5K
09:33 4,859.75 4,863.56 4,858.64 4,858.77 16,655.7K
09:34 4,859.07 4,862.33 4,858.77 4,861.61 16,604.0K
09:35 4,862.39 4,865.11 4,862.39 4,865.11 15,648.1K
09:36 4,865.16 4,865.53 4,861.99 4,862.32 12,712.6K
09:37 4,862.02 4,863.96 4,861.48 4,861.48 12,892.1K
09:38 4,861.73 4,862.55 4,860.21 4,860.63 11,763.1K
09:39 4,861.24 4,861.24 4,855.94 4,857.42 10,669.8K
09:40 4,857.80 4,859.87 4,857.80 4,858.79 10,094.9K
09:41 4,859.57 4,859.74 4,858.19 4,858.95 8,850.4K
09:42 4,858.41 4,861.01 4,858.41 4,861.01 9,259.4K
09:43 4,860.90 4,864.88 4,860.62 4,864.16 9,419.1K
09:44 4,864.82 4,867.20 4,864.36 4,866.56 10,938.1K
09:45 4,867.03 4,867.13 4,865.86 4,865.86 9,006.2K
09:46 4,865.04 4,865.04 4,860.67 4,861.27 7,968.7K
09:47 4,860.25 4,862.86 4,860.25 4,862.86 8,967.5K
09:48 4,862.44 4,862.44 4,859.31 4,859.96 9,447.2K
09:49 4,860.15 4,865.10 4,860.14 4,865.10 8,326.6K
09:50 4,864.86 4,864.86 4,862.60 4,862.73 6,806.1K
09:51 4,862.60 4,862.75 4,859.40 4,860.54 6,906.3K
09:52 4,860.67 4,860.70 4,859.94 4,860.51 6,864.9K
09:53 4,860.33 4,862.34 4,860.14 4,860.94 6,656.5K
09:54 4,861.37 4,861.37 4,860.10 4,860.74 5,707.9K
09:55 4,860.71 4,861.50 4,860.08 4,860.88 9,866.0K
09:56 4,860.81 4,860.81 4,859.33 4,859.99 6,530.2K
09:57 4,860.12 4,863.22 4,859.60 4,863.22 8,648.8K
09:58 4,863.72 4,867.77 4,863.62 4,867.65 8,395.7K
09:59 4,867.90 4,869.10 4,864.14 4,864.14 12,285.7K
10:00 4,863.98 4,864.44 4,862.85 4,863.79 11,971.2K
10:01 4,864.32 4,867.38 4,864.28 4,864.61 9,313.9K
10:02 4,864.47 4,864.47 4,859.24 4,860.09 8,566.3K
10:03 4,859.61 4,860.26 4,858.04 4,858.07 8,600.8K
10:04 4,858.17 4,859.83 4,858.07 4,859.83 7,381.9K
10:05 4,860.47 4,862.56 4,860.34 4,862.56 8,462.1K
10:06 4,862.92 4,862.92 4,861.15 4,861.55 7,183.3K
10:07 4,860.97 4,860.97 4,859.72 4,859.81 9,540.6K
10:08 4,859.63 4,860.71 4,859.31 4,860.21 5,696.0K
10:09 4,860.61 4,861.15 4,860.04 4,860.52 9,332.2K
10:10 4,860.80 4,860.80 4,859.65 4,860.25 7,044.4K
10:11 4,860.53 4,863.12 4,860.53 4,862.75 7,020.8K
10:12 4,862.57 4,862.78 4,859.14 4,859.58 5,979.2K
10:13 4,859.84 4,861.84 4,859.53 4,861.84 6,308.9K
10:14 4,861.61 4,864.53 4,861.61 4,864.48 7,666.1K
10:15 4,864.31 4,864.66 4,863.70 4,864.18 8,381.7K
10:16 4,864.04 4,866.23 4,864.04 4,866.23 8,421.6K
10:17 4,866.37 4,867.82 4,866.37 4,867.82 8,556.7K
10:18 4,867.30 4,867.36 4,864.91 4,865.43 5,539.0K
10:19 4,865.19 4,865.37 4,864.25 4,864.77 6,205.8K
10:20 4,864.98 4,865.30 4,863.79 4,863.98 5,381.3K
10:21 4,864.28 4,865.70 4,864.20 4,865.70 4,791.8K
10:22 4,865.98 4,865.98 4,863.52 4,864.12 5,383.6K
10:23 4,864.23 4,866.44 4,864.23 4,866.44 5,377.5K
10:24 4,866.52 4,868.42 4,866.49 4,866.49 4,897.9K
10:25 4,866.41 4,868.79 4,866.37 4,868.55 4,193.1K
10:26 4,868.98 4,869.02 4,867.41 4,867.88 5,645.3K
10:27 4,868.30 4,870.90 4,868.30 4,870.03 5,187.6K
10:28 4,870.52 4,870.52 4,868.77 4,869.35 3,763.7K
10:29 4,868.70 4,869.80 4,868.16 4,869.80 4,651.1K
10:30 4,871.31 4,871.95 4,870.73 4,871.57 5,489.8K
10:31 4,871.90 4,871.90 4,869.23 4,869.40 6,672.4K
10:32 4,869.55 4,869.55 4,865.77 4,866.07 5,696.0K
10:33 4,866.05 4,868.71 4,865.99 4,868.71 7,415.2K
10:34 4,868.61 4,872.17 4,868.61 4,871.65 6,346.9K
10:35 4,871.51 4,872.96 4,871.51 4,872.66 7,490.1K
10:36 4,872.47 4,872.47 4,870.49 4,870.49 5,660.8K
10:37 4,870.84 4,871.25 4,868.63 4,868.63 4,650.6K
10:38 4,868.41 4,868.78 4,868.27 4,868.27 4,346.8K
10:39 4,868.47 4,869.47 4,867.78 4,867.78 5,429.1K
10:40 4,868.16 4,868.31 4,866.95 4,866.99 3,979.9K
10:41 4,866.59 4,869.25 4,866.59 4,869.25 4,723.7K
10:42 4,869.14 4,870.05 4,868.11 4,868.11 3,771.3K
10:43 4,867.85 4,868.29 4,867.03 4,867.03 9,145.8K
10:44 4,867.24 4,868.59 4,866.89 4,868.59 5,016.7K
10:45 4,868.73 4,870.02 4,868.59 4,869.70 5,574.9K
10:46 4,869.09 4,869.09 4,866.59 4,866.59 5,276.6K
10:47 4,866.82 4,867.58 4,866.11 4,866.75 6,121.5K
10:48 4,866.46 4,868.15 4,866.46 4,868.15 6,292.3K
10:49 4,867.99 4,869.36 4,867.76 4,867.81 6,746.7K
10:50 4,868.16 4,869.46 4,867.86 4,868.57 3,837.3K
10:51 4,868.65 4,870.58 4,868.65 4,870.53 3,604.9K
10:52 4,869.82 4,871.22 4,869.60 4,871.22 2,854.7K
10:53 4,870.94 4,871.76 4,870.88 4,871.76 4,725.3K
10:54 4,871.53 4,873.97 4,871.43 4,873.33 4,212.3K
10:55 4,873.15 4,874.04 4,872.71 4,873.89 3,851.2K
10:56 4,874.07 4,874.43 4,873.07 4,873.36 3,554.7K
10:57 4,873.10 4,874.02 4,872.96 4,873.70 3,237.2K
10:58 4,874.02 4,874.23 4,873.51 4,873.97 3,083.1K
10:59 4,873.48 4,875.76 4,873.48 4,874.92 4,308.2K
11:00 4,875.04 4,876.54 4,875.04 4,875.90 3,882.6K
11:01 4,875.79 4,877.02 4,875.79 4,876.69 5,827.1K
11:02 4,876.67 4,877.08 4,875.10 4,875.77 4,400.5K
11:03 4,875.47 4,878.29 4,875.47 4,878.29 4,098.8K
11:04 4,878.52 4,878.52 4,877.14 4,877.82 2,956.9K
11:05 4,877.29 4,877.57 4,876.45 4,876.45 3,733.2K
11:06 4,876.72 4,879.52 4,876.28 4,879.52 3,150.6K
11:07 4,879.32 4,879.32 4,877.20 4,877.38 3,432.8K
11:08 4,877.12 4,877.12 4,874.43 4,874.65 3,956.9K
11:09 4,874.44 4,875.05 4,874.09 4,874.22 4,982.4K
11:10 4,874.34 4,876.21 4,874.34 4,876.14 4,638.8K
11:11 4,876.52 4,879.86 4,876.52 4,878.37 4,687.1K
11:12 4,878.56 4,879.35 4,878.40 4,878.88 3,843.5K
11:13 4,879.03 4,879.03 4,876.12 4,876.51 3,070.8K
11:14 4,876.61 4,877.86 4,876.42 4,877.53 2,369.5K
11:15 4,877.52 4,879.54 4,877.52 4,879.33 3,126.7K
11:16 4,879.26 4,880.23 4,879.15 4,879.28 5,334.3K
11:17 4,879.45 4,879.72 4,878.76 4,879.38 2,331.8K
11:18 4,878.94 4,879.58 4,878.71 4,879.08 2,441.1K
11:19 4,879.17 4,880.45 4,879.06 4,880.39 6,385.9K
11:20 4,880.09 4,882.50 4,880.03 4,882.50 5,138.2K
11:21 4,882.15 4,883.63 4,882.15 4,882.22 5,177.6K
11:22 4,882.21 4,882.21 4,881.15 4,881.59 4,372.5K
11:23 4,881.57 4,881.68 4,879.91 4,879.91 3,605.9K
11:24 4,880.22 4,880.53 4,879.17 4,879.17 3,545.4K
11:25 4,878.73 4,879.68 4,878.73 4,879.38 3,943.5K
11:26 4,879.75 4,880.59 4,879.35 4,880.45 3,573.6K
11:27 4,880.47 4,881.18 4,880.40 4,880.67 5,315.5K
11:28 4,880.52 4,880.87 4,879.14 4,879.14 5,021.7K
11:29 4,879.33 4,879.33 4,878.08 4,878.08 4,038.9K
11:30 4,878.54 4,878.54 4,878.47 4,878.47 263.9K
11:31 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:32 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:33 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:34 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:35 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:36 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:37 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:38 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:39 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:40 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:41 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:42 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:43 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:44 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:45 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:46 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:47 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:48 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:49 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:50 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:51 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:52 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:53 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:54 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:55 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:56 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:57 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:58 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
11:59 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:00 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:01 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:02 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:03 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:04 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:05 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:06 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:07 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:08 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:09 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:10 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:11 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:12 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:13 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:14 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:15 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:16 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:17 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:18 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:19 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:20 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:21 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:22 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:23 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:24 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:25 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:26 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:27 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:28 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:29 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:30 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:31 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:32 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:33 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:34 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:35 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:36 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:37 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:38 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:39 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:40 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:41 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:42 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:43 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:44 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:45 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:46 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:47 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:48 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:49 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:50 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:51 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:52 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:53 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:54 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:55 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:56 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:57 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:58 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
12:59 4,878.47 4,878.47 4,878.47 4,878.47 0.0K
13:00 4,878.47 4,879.04 4,876.26 4,878.89 17,259.3K
13:01 4,879.00 4,879.26 4,876.19 4,877.04 8,118.6K
13:02 4,877.39 4,878.68 4,876.90 4,878.55 5,564.9K
13:03 4,878.20 4,878.40 4,877.43 4,877.94 4,527.0K
13:04 4,878.21 4,878.59 4,877.08 4,877.48 4,189.4K
13:05 4,877.56 4,878.71 4,877.56 4,878.48 7,097.7K
13:06 4,878.44 4,879.12 4,877.85 4,879.12 5,217.9K
13:07 4,879.48 4,880.57 4,879.39 4,879.59 4,396.2K
13:08 4,879.90 4,879.90 4,877.61 4,877.61 3,968.9K
13:09 4,878.05 4,878.19 4,877.20 4,877.56 4,096.5K
13:10 4,877.74 4,878.15 4,877.49 4,877.87 4,315.7K
13:11 4,877.81 4,878.94 4,877.65 4,878.78 3,658.4K
13:12 4,879.14 4,879.80 4,878.62 4,879.28 5,006.5K
13:13 4,879.46 4,880.09 4,879.09 4,879.93 4,593.9K
13:14 4,880.22 4,880.99 4,879.55 4,880.99 3,908.6K
13:15 4,880.63 4,881.95 4,880.20 4,881.71 5,111.5K
13:16 4,881.58 4,882.12 4,880.74 4,882.12 4,420.8K
13:17 4,882.27 4,883.94 4,882.27 4,883.85 4,372.8K
13:18 4,883.76 4,883.92 4,881.10 4,882.10 5,214.8K
13:19 4,882.24 4,883.38 4,882.01 4,882.55 3,548.3K
13:20 4,882.77 4,883.37 4,882.05 4,883.37 4,096.0K
13:21 4,883.32 4,885.40 4,883.32 4,884.94 4,830.0K
13:22 4,884.94 4,884.94 4,883.36 4,883.95 3,513.1K
13:23 4,883.70 4,884.05 4,883.66 4,883.92 3,009.7K
13:24 4,883.84 4,883.96 4,883.25 4,883.79 3,254.8K
13:25 4,884.21 4,884.40 4,883.77 4,884.01 3,273.7K
13:26 4,884.33 4,886.04 4,884.33 4,886.04 3,711.7K
13:27 4,885.52 4,886.65 4,885.52 4,886.32 4,760.3K
13:28 4,886.12 4,886.42 4,884.73 4,884.93 5,133.7K
13:29 4,884.95 4,885.02 4,884.11 4,884.11 4,422.0K
13:30 4,883.84 4,884.15 4,882.06 4,882.06 3,987.2K
13:31 4,882.41 4,882.86 4,881.80 4,882.56 4,821.1K
13:32 4,882.76 4,883.54 4,882.33 4,882.51 5,356.3K
13:33 4,882.44 4,883.66 4,882.34 4,883.27 3,953.9K
13:34 4,883.45 4,883.45 4,880.25 4,880.25 5,625.8K
13:35 4,880.51 4,880.51 4,878.28 4,879.31 5,193.7K
13:36 4,879.22 4,879.22 4,878.41 4,878.41 4,298.2K
13:37 4,878.52 4,878.52 4,876.98 4,877.18 5,158.3K
13:38 4,877.03 4,878.69 4,876.84 4,878.55 8,635.1K
13:39 4,878.50 4,880.19 4,878.50 4,880.19 4,047.2K
13:40 4,880.15 4,880.48 4,879.70 4,879.70 4,900.6K
13:41 4,879.94 4,880.15 4,879.33 4,879.47 3,825.2K
13:42 4,878.75 4,879.19 4,877.63 4,878.04 3,889.3K
13:43 4,878.10 4,878.82 4,877.97 4,878.57 3,593.1K
13:44 4,878.93 4,879.71 4,878.53 4,879.71 3,502.8K
13:45 4,879.63 4,879.63 4,878.97 4,878.97 3,099.3K
13:46 4,879.21 4,879.50 4,877.08 4,877.57 3,571.2K
13:47 4,877.92 4,878.23 4,877.75 4,877.99 2,447.7K
13:48 4,878.10 4,878.10 4,876.53 4,876.75 3,089.2K
13:49 4,876.66 4,877.67 4,876.66 4,877.67 3,180.7K
13:50 4,877.54 4,877.59 4,877.06 4,877.58 3,125.2K
13:51 4,877.34 4,877.45 4,876.61 4,876.61 2,758.0K
13:52 4,876.62 4,876.74 4,875.70 4,875.74 3,097.8K
13:53 4,875.74 4,875.74 4,874.71 4,874.88 3,265.2K
13:54 4,874.93 4,876.59 4,874.51 4,876.59 3,664.2K
13:55 4,876.41 4,876.69 4,875.86 4,876.12 3,703.1K
13:56 4,876.18 4,876.51 4,873.58 4,873.64 4,066.2K
13:57 4,873.27 4,873.27 4,870.38 4,870.47 4,744.5K
13:58 4,870.23 4,870.33 4,869.10 4,869.95 4,104.1K
13:59 4,869.88 4,870.61 4,869.82 4,869.99 3,582.3K
14:00 4,869.98 4,869.98 4,867.13 4,867.89 4,311.6K
14:01 4,867.58 4,867.88 4,867.08 4,867.25 3,707.3K
14:02 4,867.15 4,867.15 4,864.31 4,864.88 5,266.6K
14:03 4,864.57 4,865.59 4,864.57 4,865.12 4,575.8K
14:04 4,865.15 4,865.98 4,864.81 4,865.98 3,753.7K
14:05 4,866.25 4,866.89 4,865.62 4,866.89 2,907.4K
14:06 4,867.03 4,867.03 4,865.69 4,865.78 3,069.3K
14:07 4,866.09 4,866.37 4,865.38 4,865.84 2,663.7K
14:08 4,865.59 4,866.64 4,865.59 4,865.72 2,742.3K
14:09 4,866.10 4,866.31 4,865.81 4,866.19 3,635.0K
14:10 4,866.19 4,868.33 4,866.02 4,868.13 4,083.8K
14:11 4,868.54 4,870.33 4,868.44 4,870.33 3,175.1K
14:12 4,870.44 4,870.46 4,870.00 4,870.41 3,147.0K
14:13 4,870.57 4,870.83 4,870.28 4,870.52 4,258.3K
14:14 4,870.50 4,871.45 4,870.29 4,871.31 3,466.1K
14:15 4,871.06 4,871.45 4,870.64 4,870.64 3,215.6K
14:16 4,870.84 4,871.32 4,870.61 4,870.84 3,084.7K
14:17 4,870.93 4,871.28 4,870.37 4,871.13 7,709.0K
14:18 4,871.43 4,871.84 4,870.92 4,871.14 4,306.6K
14:19 4,871.13 4,871.13 4,869.49 4,869.88 4,471.3K
14:20 4,870.27 4,871.70 4,869.91 4,871.70 2,619.1K
14:21 4,871.56 4,871.57 4,870.30 4,870.58 2,993.9K
14:22 4,870.17 4,871.28 4,870.13 4,870.83 3,031.0K
14:23 4,870.75 4,870.77 4,869.84 4,870.28 4,160.7K
14:24 4,870.21 4,870.51 4,869.81 4,870.11 4,807.8K
14:25 4,869.99 4,870.64 4,869.84 4,870.39 3,602.9K
14:26 4,870.06 4,870.66 4,870.06 4,870.24 3,500.8K
14:27 4,870.57 4,870.61 4,869.98 4,870.29 3,574.2K
14:28 4,870.55 4,870.58 4,869.77 4,870.47 5,396.5K
14:29 4,870.57 4,870.82 4,870.40 4,870.42 4,595.6K
14:30 4,870.86 4,871.98 4,870.71 4,871.67 9,911.6K
14:31 4,871.83 4,872.58 4,871.46 4,872.51 4,415.3K
14:32 4,872.53 4,872.94 4,871.42 4,871.42 5,752.0K
14:33 4,871.51 4,871.66 4,871.01 4,871.40 4,681.7K
14:34 4,871.50 4,872.55 4,871.45 4,872.48 5,666.4K
14:35 4,872.35 4,873.49 4,872.06 4,873.28 4,733.6K
14:36 4,873.68 4,875.04 4,873.54 4,874.93 5,547.9K
14:37 4,874.92 4,876.01 4,874.92 4,875.55 5,047.6K
14:38 4,875.48 4,875.48 4,873.41 4,873.41 4,460.3K
14:39 4,873.45 4,873.83 4,872.65 4,872.99 4,461.8K
14:40 4,872.86 4,873.15 4,872.46 4,872.74 4,219.3K
14:41 4,872.80 4,873.37 4,872.59 4,872.60 5,696.5K
14:42 4,872.37 4,872.95 4,871.51 4,871.51 4,552.6K
14:43 4,871.47 4,873.28 4,871.20 4,873.07 5,105.0K
14:44 4,873.20 4,873.92 4,873.11 4,873.11 4,647.3K
14:45 4,873.02 4,873.95 4,872.94 4,873.73 5,063.8K
14:46 4,874.13 4,874.47 4,873.06 4,873.08 6,394.0K
14:47 4,873.15 4,873.31 4,871.21 4,871.44 6,319.7K
14:48 4,871.63 4,872.31 4,871.53 4,872.11 5,533.0K
14:49 4,871.92 4,872.74 4,871.91 4,872.15 6,183.4K
14:50 4,872.00 4,872.18 4,871.35 4,872.03 7,605.3K
14:51 4,872.10 4,872.53 4,871.53 4,871.77 7,424.0K
14:52 4,871.84 4,872.24 4,871.47 4,871.83 6,276.2K
14:53 4,871.78 4,872.43 4,871.68 4,872.32 6,793.4K
14:54 4,872.05 4,872.93 4,871.99 4,872.61 8,869.7K
14:55 4,872.64 4,873.97 4,872.49 4,873.09 10,166.7K
14:56 4,873.74 4,873.74 4,872.41 4,873.35 9,684.2K
14:57 4,873.09 4,873.18 4,873.09 4,873.18 703.8K
14:58 4,873.18 4,873.18 4,873.18 4,873.18 0.0K
14:59 4,873.18 4,873.18 4,871.08 4,871.08 15,923.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available