SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,807.99 4,807.99 4,807.99 4,807.99 4,084.3K
09:29 4,807.99 4,807.99 4,807.99 4,807.99 0.0K
09:30 4,807.99 4,816.38 4,807.99 4,810.06 28,979.0K
09:31 4,810.10 4,811.58 4,807.66 4,808.63 21,011.8K
09:32 4,807.18 4,807.18 4,800.78 4,803.60 17,020.5K
09:33 4,803.31 4,804.17 4,802.16 4,804.17 13,119.3K
09:34 4,805.07 4,805.60 4,801.39 4,802.81 11,761.3K
09:35 4,803.02 4,805.84 4,800.98 4,805.84 12,034.6K
09:36 4,806.62 4,811.99 4,806.62 4,810.63 10,348.9K
09:37 4,809.90 4,814.01 4,808.93 4,813.22 11,772.0K
09:38 4,813.44 4,813.44 4,809.55 4,809.72 9,514.3K
09:39 4,810.07 4,812.45 4,810.07 4,811.72 8,929.3K
09:40 4,811.68 4,813.24 4,811.07 4,813.24 9,194.2K
09:41 4,812.84 4,816.48 4,812.34 4,816.39 9,501.7K
09:42 4,815.85 4,817.82 4,814.19 4,817.82 11,043.5K
09:43 4,818.25 4,822.82 4,818.25 4,822.42 11,787.9K
09:44 4,822.47 4,822.59 4,820.37 4,821.15 8,406.8K
09:45 4,820.52 4,823.76 4,820.52 4,823.73 11,257.0K
09:46 4,823.16 4,825.52 4,822.02 4,825.52 10,081.8K
09:47 4,825.83 4,831.18 4,825.83 4,829.52 12,389.7K
09:48 4,829.33 4,830.00 4,827.95 4,830.00 10,514.0K
09:49 4,829.73 4,829.73 4,825.09 4,826.57 11,256.5K
09:50 4,826.37 4,828.36 4,825.67 4,827.61 10,312.1K
09:51 4,828.11 4,831.67 4,827.59 4,830.96 9,784.2K
09:52 4,831.27 4,838.15 4,831.27 4,836.94 11,890.4K
09:53 4,836.83 4,843.74 4,836.83 4,843.74 13,267.6K
09:54 4,843.42 4,844.13 4,841.65 4,842.21 9,322.2K
09:55 4,842.10 4,847.09 4,841.71 4,845.83 10,727.4K
09:56 4,846.38 4,846.76 4,841.56 4,841.56 8,940.1K
09:57 4,842.27 4,842.27 4,836.98 4,838.69 8,101.1K
09:58 4,839.08 4,840.81 4,837.69 4,837.75 7,650.0K
09:59 4,837.38 4,841.49 4,837.38 4,841.49 6,926.4K
10:00 4,842.23 4,848.03 4,842.23 4,847.55 13,530.7K
10:01 4,846.26 4,849.46 4,845.61 4,849.46 9,398.1K
10:02 4,849.14 4,852.48 4,849.05 4,852.13 8,674.6K
10:03 4,852.25 4,852.29 4,845.61 4,845.77 9,676.9K
10:04 4,845.42 4,845.42 4,838.15 4,839.15 7,775.2K
10:05 4,838.38 4,839.71 4,838.00 4,838.10 5,945.7K
10:06 4,837.74 4,838.73 4,836.78 4,838.73 5,338.5K
10:07 4,838.64 4,838.85 4,836.36 4,836.36 6,622.5K
10:08 4,836.32 4,836.85 4,834.92 4,835.26 5,308.4K
10:09 4,834.99 4,835.04 4,833.27 4,834.02 5,959.5K
10:10 4,833.84 4,833.92 4,830.75 4,831.14 5,592.1K
10:11 4,830.77 4,831.01 4,829.03 4,829.03 6,217.3K
10:12 4,829.07 4,829.07 4,826.92 4,826.92 4,553.9K
10:13 4,826.99 4,829.82 4,825.67 4,829.82 5,136.8K
10:14 4,830.43 4,830.94 4,829.67 4,830.60 4,237.2K
10:15 4,830.52 4,831.52 4,829.59 4,830.76 5,344.8K
10:16 4,831.03 4,833.04 4,830.46 4,832.98 4,167.9K
10:17 4,832.68 4,834.31 4,832.50 4,833.73 3,603.8K
10:18 4,833.64 4,835.78 4,833.18 4,834.91 3,932.1K
10:19 4,834.95 4,838.59 4,834.95 4,838.59 5,551.3K
10:20 4,838.82 4,846.71 4,838.82 4,846.71 13,472.9K
10:21 4,846.80 4,851.88 4,846.80 4,849.24 10,678.0K
10:22 4,848.96 4,848.96 4,842.68 4,842.68 5,821.5K
10:23 4,842.40 4,842.40 4,837.52 4,837.83 5,046.5K
10:24 4,837.05 4,837.36 4,836.17 4,836.94 4,303.9K
10:25 4,836.49 4,836.96 4,835.93 4,836.11 3,982.4K
10:26 4,836.16 4,836.77 4,835.20 4,835.78 4,091.8K
10:27 4,835.95 4,838.37 4,835.95 4,838.37 4,065.5K
10:28 4,838.83 4,840.39 4,838.08 4,839.53 3,679.3K
10:29 4,839.57 4,839.82 4,838.00 4,839.82 3,676.2K
10:30 4,839.85 4,841.65 4,839.85 4,840.17 4,341.1K
10:31 4,840.11 4,840.11 4,837.58 4,837.58 3,420.1K
10:32 4,837.53 4,838.51 4,836.69 4,838.50 3,826.7K
10:33 4,838.05 4,840.89 4,838.05 4,840.71 6,434.3K
10:34 4,841.16 4,841.20 4,839.76 4,840.40 4,424.7K
10:35 4,840.19 4,840.19 4,838.35 4,839.34 4,175.0K
10:36 4,839.17 4,842.41 4,839.01 4,842.41 4,945.6K
10:37 4,841.70 4,841.70 4,839.49 4,840.23 3,330.3K
10:38 4,840.84 4,842.23 4,839.65 4,840.46 4,273.8K
10:39 4,840.01 4,842.02 4,839.81 4,842.02 4,509.2K
10:40 4,842.10 4,845.02 4,841.94 4,844.84 4,854.1K
10:41 4,845.29 4,849.96 4,845.29 4,849.02 8,525.6K
10:42 4,849.33 4,850.20 4,847.71 4,849.56 4,412.3K
10:43 4,849.89 4,852.14 4,849.70 4,850.07 5,012.3K
10:44 4,850.20 4,856.21 4,850.20 4,856.21 7,846.5K
10:45 4,856.68 4,857.04 4,855.66 4,856.14 6,801.3K
10:46 4,856.28 4,860.21 4,853.91 4,853.91 9,630.9K
10:47 4,852.88 4,852.88 4,850.44 4,852.45 5,082.5K
10:48 4,853.74 4,859.42 4,853.74 4,857.39 5,900.9K
10:49 4,857.44 4,858.88 4,855.91 4,856.93 5,533.1K
10:50 4,856.66 4,859.48 4,856.66 4,858.79 5,847.8K
10:51 4,859.17 4,859.17 4,853.66 4,853.66 5,026.9K
10:52 4,853.35 4,853.35 4,852.20 4,852.96 4,167.7K
10:53 4,853.04 4,855.65 4,853.04 4,855.60 4,906.2K
10:54 4,855.57 4,858.38 4,855.32 4,856.89 5,223.5K
10:55 4,855.26 4,855.26 4,852.64 4,853.50 5,893.5K
10:56 4,852.89 4,853.26 4,851.47 4,851.47 3,974.3K
10:57 4,851.14 4,852.22 4,850.44 4,852.22 3,393.8K
10:58 4,852.33 4,852.33 4,850.13 4,850.13 3,098.3K
10:59 4,850.11 4,850.12 4,846.53 4,847.09 3,805.7K
11:00 4,846.81 4,848.59 4,846.81 4,847.49 3,550.3K
11:01 4,847.53 4,847.53 4,845.00 4,845.00 3,443.1K
11:02 4,844.54 4,844.54 4,842.56 4,843.36 3,793.2K
11:03 4,843.31 4,843.31 4,841.87 4,841.87 3,797.4K
11:04 4,842.03 4,842.03 4,841.18 4,841.89 4,225.6K
11:05 4,841.74 4,842.32 4,840.67 4,842.32 4,270.4K
11:06 4,842.00 4,842.46 4,841.73 4,842.15 2,575.3K
11:07 4,841.90 4,842.59 4,840.08 4,840.40 2,581.2K
11:08 4,840.20 4,840.44 4,838.24 4,839.28 3,675.7K
11:09 4,839.52 4,840.37 4,839.38 4,840.09 2,631.1K
11:10 4,839.78 4,840.02 4,838.49 4,838.98 2,807.5K
11:11 4,839.17 4,840.19 4,839.08 4,840.09 2,468.5K
11:12 4,839.79 4,840.22 4,838.60 4,840.07 3,326.6K
11:13 4,840.48 4,842.37 4,840.19 4,842.37 3,585.4K
11:14 4,842.32 4,842.52 4,841.63 4,842.12 2,906.4K
11:15 4,842.10 4,842.45 4,841.96 4,842.39 2,317.0K
11:16 4,842.37 4,842.89 4,842.19 4,842.74 2,763.9K
11:17 4,842.72 4,842.94 4,840.05 4,840.31 2,434.5K
11:18 4,839.92 4,839.92 4,838.64 4,838.64 3,288.8K
11:19 4,839.13 4,839.13 4,837.56 4,837.94 2,191.3K
11:20 4,837.71 4,838.46 4,837.69 4,837.72 2,299.6K
11:21 4,837.81 4,838.28 4,837.60 4,837.98 2,283.6K
11:22 4,837.90 4,840.87 4,837.89 4,840.87 2,822.1K
11:23 4,840.94 4,843.89 4,840.94 4,843.76 3,195.9K
11:24 4,843.45 4,843.45 4,840.79 4,841.10 2,182.3K
11:25 4,841.49 4,841.69 4,840.98 4,841.38 1,773.6K
11:26 4,841.63 4,842.19 4,841.25 4,841.30 2,109.8K
11:27 4,841.40 4,841.73 4,841.01 4,841.09 2,439.2K
11:28 4,841.29 4,843.55 4,841.14 4,841.91 2,687.3K
11:29 4,841.80 4,842.02 4,840.23 4,840.23 2,632.5K
11:30 4,840.13 4,840.13 4,840.01 4,840.01 170.9K
11:31 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:32 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:33 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:34 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:35 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:36 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:37 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:38 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:39 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:40 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:41 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:42 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:43 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:44 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:45 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:46 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:47 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:48 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:49 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:50 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:51 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:52 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:53 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:54 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:55 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:56 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:57 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:58 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
11:59 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:00 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:01 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:02 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:03 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:04 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:05 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:06 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:07 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:08 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:09 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:10 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:11 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:12 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:13 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:14 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:15 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:16 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:17 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:18 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:19 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:20 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:21 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:22 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:23 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:24 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:25 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:26 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:27 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:28 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:29 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:30 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:31 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:32 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:33 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:34 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:35 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:36 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:37 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:38 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:39 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:40 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:41 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:42 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:43 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:44 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:45 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:46 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:47 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:48 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:49 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:50 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:51 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:52 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:53 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:54 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:55 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:56 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:57 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:58 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
12:59 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
13:00 4,840.01 4,840.81 4,835.72 4,835.90 8,961.8K
13:01 4,836.15 4,836.45 4,834.65 4,834.65 3,166.4K
13:02 4,834.68 4,834.74 4,833.59 4,833.80 3,655.8K
13:03 4,834.00 4,835.12 4,833.28 4,834.89 2,544.4K
13:04 4,834.95 4,837.03 4,834.94 4,836.00 3,000.9K
13:05 4,836.11 4,836.35 4,835.21 4,835.34 2,727.7K
13:06 4,835.19 4,835.48 4,833.41 4,833.76 3,291.8K
13:07 4,833.75 4,833.75 4,831.90 4,831.97 3,807.7K
13:08 4,831.93 4,833.58 4,831.47 4,833.16 2,666.4K
13:09 4,833.29 4,833.83 4,832.90 4,833.55 2,731.6K
13:10 4,833.62 4,833.71 4,832.84 4,833.71 2,368.8K
13:11 4,833.61 4,835.32 4,833.61 4,835.08 2,645.8K
13:12 4,835.13 4,835.26 4,833.40 4,833.81 4,572.4K
13:13 4,834.02 4,835.09 4,833.82 4,834.44 2,997.6K
13:14 4,834.34 4,837.47 4,834.34 4,837.47 5,824.3K
13:15 4,837.15 4,837.80 4,836.75 4,837.31 2,700.8K
13:16 4,837.61 4,839.50 4,837.61 4,839.36 3,406.8K
13:17 4,838.84 4,839.18 4,838.07 4,838.35 4,006.9K
13:18 4,838.27 4,840.12 4,838.04 4,840.12 4,087.2K
13:19 4,840.45 4,842.02 4,840.45 4,841.54 3,998.1K
13:20 4,841.42 4,841.70 4,839.12 4,839.22 4,290.1K
13:21 4,839.45 4,840.22 4,839.25 4,839.72 3,806.6K
13:22 4,839.58 4,839.74 4,837.94 4,837.94 3,772.4K
13:23 4,837.84 4,838.30 4,837.14 4,838.16 5,600.6K
13:24 4,837.96 4,837.96 4,836.89 4,837.61 3,613.9K
13:25 4,837.71 4,837.92 4,836.91 4,837.88 3,136.3K
13:26 4,837.76 4,839.28 4,837.54 4,838.93 3,568.9K
13:27 4,839.05 4,839.05 4,837.70 4,838.61 4,203.6K
13:28 4,838.44 4,838.55 4,837.58 4,837.98 3,777.8K
13:29 4,837.95 4,838.02 4,837.38 4,837.59 4,342.1K
13:30 4,837.63 4,838.26 4,837.05 4,837.50 6,385.2K
13:31 4,837.55 4,838.99 4,837.55 4,838.65 4,149.7K
13:32 4,838.70 4,839.43 4,837.96 4,838.31 2,981.2K
13:33 4,838.17 4,838.33 4,837.55 4,838.02 2,157.0K
13:34 4,838.51 4,838.79 4,837.64 4,838.11 4,128.3K
13:35 4,838.42 4,840.01 4,837.81 4,839.63 5,024.2K
13:36 4,839.63 4,840.19 4,838.96 4,839.02 4,271.0K
13:37 4,839.27 4,841.62 4,839.27 4,841.38 4,279.0K
13:38 4,841.35 4,841.42 4,838.90 4,839.74 6,215.5K
13:39 4,838.97 4,839.76 4,838.97 4,839.12 3,319.9K
13:40 4,839.49 4,840.00 4,839.05 4,839.46 3,363.0K
13:41 4,839.54 4,840.01 4,839.17 4,840.01 3,551.5K
13:42 4,839.84 4,841.92 4,839.84 4,841.46 3,540.0K
13:43 4,841.42 4,842.74 4,841.05 4,842.74 3,064.9K
13:44 4,842.76 4,842.76 4,841.92 4,841.97 2,962.4K
13:45 4,841.67 4,842.58 4,841.66 4,842.00 2,899.6K
13:46 4,841.88 4,842.12 4,841.05 4,841.28 2,674.1K
13:47 4,841.15 4,841.25 4,840.63 4,840.76 2,895.3K
13:48 4,840.63 4,840.72 4,839.99 4,840.52 2,871.9K
13:49 4,840.56 4,840.94 4,839.66 4,839.66 8,560.0K
13:50 4,839.58 4,839.97 4,839.54 4,839.73 3,398.8K
13:51 4,839.75 4,840.63 4,839.75 4,839.91 2,602.9K
13:52 4,840.07 4,842.16 4,839.82 4,842.16 3,469.5K
13:53 4,842.00 4,843.26 4,842.00 4,842.60 3,073.9K
13:54 4,842.74 4,843.10 4,842.09 4,842.99 3,167.4K
13:55 4,843.09 4,843.33 4,842.74 4,842.74 3,089.5K
13:56 4,842.65 4,842.78 4,842.04 4,842.35 2,828.5K
13:57 4,842.31 4,842.55 4,840.63 4,840.63 3,387.3K
13:58 4,840.75 4,841.70 4,839.94 4,839.94 3,334.6K
13:59 4,839.48 4,839.80 4,839.19 4,839.46 3,808.8K
14:00 4,839.59 4,840.89 4,839.20 4,840.82 4,264.2K
14:01 4,841.05 4,841.54 4,839.81 4,839.81 3,010.6K
14:02 4,839.36 4,839.36 4,837.62 4,837.63 4,817.3K
14:03 4,837.58 4,838.11 4,836.65 4,836.65 2,866.0K
14:04 4,836.63 4,837.94 4,836.63 4,836.71 3,762.1K
14:05 4,836.94 4,837.79 4,836.49 4,837.72 3,327.1K
14:06 4,837.93 4,840.11 4,837.77 4,839.63 3,489.9K
14:07 4,839.77 4,839.77 4,838.25 4,838.25 3,470.6K
14:08 4,838.28 4,838.66 4,838.02 4,838.21 2,730.2K
14:09 4,838.28 4,838.34 4,837.62 4,837.79 2,897.9K
14:10 4,837.74 4,838.74 4,837.37 4,838.27 3,952.9K
14:11 4,838.40 4,839.17 4,838.30 4,839.17 2,873.7K
14:12 4,839.04 4,839.67 4,838.55 4,839.24 3,140.9K
14:13 4,839.53 4,839.66 4,838.36 4,838.71 3,741.6K
14:14 4,838.49 4,838.49 4,837.00 4,837.06 3,107.2K
14:15 4,836.90 4,837.07 4,836.04 4,836.04 3,278.3K
14:16 4,835.75 4,836.02 4,835.48 4,835.48 3,260.6K
14:17 4,835.55 4,836.17 4,835.19 4,835.19 2,702.2K
14:18 4,835.18 4,835.42 4,834.20 4,834.27 2,547.5K
14:19 4,834.25 4,834.53 4,833.23 4,833.36 3,422.7K
14:20 4,833.02 4,833.46 4,832.91 4,833.17 2,992.3K
14:21 4,833.41 4,834.30 4,833.07 4,834.30 3,406.3K
14:22 4,834.23 4,834.51 4,833.90 4,834.07 2,865.8K
14:23 4,834.07 4,834.61 4,833.97 4,834.52 2,310.8K
14:24 4,834.30 4,834.60 4,834.06 4,834.24 2,930.9K
14:25 4,834.49 4,835.95 4,834.49 4,835.64 2,554.2K
14:26 4,835.47 4,835.70 4,834.94 4,834.98 2,463.3K
14:27 4,834.83 4,834.83 4,833.71 4,833.71 4,511.0K
14:28 4,833.69 4,834.19 4,833.16 4,833.39 3,013.2K
14:29 4,833.34 4,834.74 4,833.18 4,834.56 2,899.9K
14:30 4,834.58 4,835.53 4,834.57 4,835.53 3,849.7K
14:31 4,835.18 4,835.38 4,834.91 4,835.22 5,205.9K
14:32 4,835.00 4,835.34 4,834.69 4,835.11 3,496.4K
14:33 4,835.20 4,836.16 4,834.64 4,836.16 3,737.5K
14:34 4,836.16 4,836.47 4,835.34 4,835.34 3,231.3K
14:35 4,834.95 4,835.36 4,833.90 4,833.90 4,237.7K
14:36 4,833.50 4,833.51 4,832.69 4,833.03 4,408.1K
14:37 4,833.09 4,833.89 4,832.82 4,833.89 3,327.5K
14:38 4,833.80 4,834.16 4,833.52 4,833.64 3,075.5K
14:39 4,833.93 4,834.09 4,833.44 4,833.88 4,123.8K
14:40 4,833.77 4,834.89 4,833.77 4,834.43 4,166.6K
14:41 4,834.66 4,835.31 4,834.01 4,835.29 4,280.5K
14:42 4,835.12 4,836.15 4,835.12 4,836.15 4,073.9K
14:43 4,836.21 4,836.40 4,835.65 4,836.40 4,247.3K
14:44 4,835.90 4,836.31 4,835.02 4,835.02 4,935.3K
14:45 4,835.25 4,835.59 4,834.43 4,834.43 5,570.0K
14:46 4,834.39 4,834.65 4,833.56 4,833.79 4,775.3K
14:47 4,833.31 4,833.33 4,832.87 4,833.16 5,066.2K
14:48 4,833.17 4,833.17 4,832.20 4,832.37 4,783.5K
14:49 4,832.17 4,832.44 4,831.92 4,832.18 5,675.3K
14:50 4,832.30 4,833.97 4,831.79 4,833.97 7,007.6K
14:51 4,833.64 4,834.40 4,832.81 4,834.40 6,853.7K
14:52 4,834.02 4,834.84 4,834.00 4,834.84 5,528.9K
14:53 4,834.70 4,834.90 4,834.34 4,834.64 6,229.5K
14:54 4,834.44 4,834.76 4,834.04 4,834.66 7,416.7K
14:55 4,834.81 4,835.30 4,834.33 4,835.30 7,301.7K
14:56 4,835.58 4,836.93 4,834.94 4,836.58 9,423.0K
14:57 4,836.96 4,836.96 4,836.56 4,836.56 597.2K
14:58 4,836.56 4,836.56 4,836.56 4,836.56 0.0K
14:59 4,836.56 4,836.61 4,834.67 4,834.67 15,326.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available