SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,796.55 4,796.55 4,796.55 4,796.55 12,472.8K
09:29 4,796.55 4,796.55 4,796.55 4,796.55 0.0K
09:30 4,796.55 4,800.68 4,791.12 4,791.12 47,209.9K
09:31 4,789.32 4,801.36 4,789.32 4,801.36 41,282.2K
09:32 4,801.29 4,801.29 4,795.07 4,795.73 35,638.4K
09:33 4,794.76 4,794.76 4,786.70 4,787.02 22,053.6K
09:34 4,787.67 4,789.73 4,786.88 4,787.83 21,363.0K
09:35 4,787.20 4,787.31 4,781.73 4,786.76 21,964.1K
09:36 4,786.93 4,792.11 4,785.87 4,791.70 17,242.2K
09:37 4,792.02 4,800.54 4,791.18 4,800.34 14,132.5K
09:38 4,799.95 4,802.98 4,799.03 4,802.65 12,790.4K
09:39 4,803.18 4,806.34 4,803.18 4,806.34 13,184.6K
09:40 4,806.76 4,807.34 4,805.54 4,807.14 13,697.7K
09:41 4,806.60 4,808.27 4,806.04 4,808.27 12,550.4K
09:42 4,807.59 4,809.87 4,807.59 4,809.18 12,308.6K
09:43 4,809.46 4,814.48 4,809.43 4,814.04 12,109.1K
09:44 4,814.61 4,817.11 4,813.49 4,813.49 10,746.5K
09:45 4,813.82 4,816.65 4,813.25 4,815.72 9,877.5K
09:46 4,815.80 4,820.90 4,815.80 4,818.87 10,039.3K
09:47 4,817.95 4,818.28 4,812.20 4,812.92 8,934.1K
09:48 4,813.02 4,815.52 4,813.02 4,815.52 8,815.0K
09:49 4,815.85 4,818.76 4,815.85 4,817.41 8,052.3K
09:50 4,817.46 4,817.76 4,816.70 4,817.70 9,713.4K
09:51 4,817.92 4,818.19 4,816.25 4,816.88 11,712.7K
09:52 4,817.17 4,817.23 4,813.78 4,814.66 7,704.0K
09:53 4,814.45 4,816.30 4,814.45 4,816.30 6,689.4K
09:54 4,815.84 4,818.73 4,815.84 4,818.05 8,112.2K
09:55 4,817.71 4,818.73 4,815.18 4,815.67 9,046.0K
09:56 4,815.94 4,816.30 4,813.13 4,813.13 8,426.6K
09:57 4,812.95 4,813.56 4,811.77 4,812.07 8,117.3K
09:58 4,812.47 4,814.91 4,812.00 4,814.91 7,904.2K
09:59 4,814.59 4,814.59 4,812.15 4,813.73 9,120.8K
10:00 4,813.93 4,819.65 4,813.93 4,819.33 10,798.8K
10:01 4,818.84 4,819.45 4,818.22 4,818.91 7,917.4K
10:02 4,818.32 4,818.32 4,815.27 4,815.90 7,324.2K
10:03 4,815.62 4,816.50 4,812.47 4,812.47 10,697.4K
10:04 4,812.24 4,812.63 4,811.39 4,811.69 6,420.7K
10:05 4,811.60 4,811.98 4,810.92 4,811.59 7,988.9K
10:06 4,812.18 4,813.21 4,811.86 4,811.86 6,254.7K
10:07 4,811.72 4,814.25 4,811.72 4,813.59 6,676.1K
10:08 4,813.84 4,816.03 4,813.84 4,815.53 5,425.3K
10:09 4,815.01 4,815.34 4,812.89 4,812.97 5,216.5K
10:10 4,812.98 4,814.45 4,812.98 4,814.43 5,281.9K
10:11 4,814.58 4,816.23 4,814.58 4,815.60 5,720.5K
10:12 4,815.59 4,816.40 4,813.80 4,813.80 6,024.1K
10:13 4,813.91 4,815.55 4,813.91 4,815.54 5,068.3K
10:14 4,815.73 4,815.89 4,814.15 4,814.15 5,275.4K
10:15 4,814.46 4,816.52 4,814.46 4,816.03 4,402.9K
10:16 4,816.27 4,816.27 4,814.93 4,815.31 4,364.5K
10:17 4,815.36 4,816.31 4,814.80 4,815.98 5,226.8K
10:18 4,816.02 4,816.02 4,814.79 4,815.49 5,759.1K
10:19 4,815.85 4,818.05 4,815.28 4,818.05 4,688.1K
10:20 4,817.85 4,818.97 4,816.52 4,816.52 5,941.8K
10:21 4,816.53 4,816.81 4,814.95 4,815.53 4,206.1K
10:22 4,815.85 4,815.85 4,814.61 4,815.06 4,357.8K
10:23 4,814.78 4,815.06 4,813.58 4,813.58 4,066.9K
10:24 4,813.71 4,813.71 4,812.05 4,812.05 4,907.0K
10:25 4,811.79 4,812.57 4,811.67 4,812.32 4,478.8K
10:26 4,812.36 4,812.98 4,811.13 4,811.13 5,352.8K
10:27 4,811.17 4,811.26 4,810.19 4,811.26 5,484.6K
10:28 4,811.04 4,811.22 4,809.82 4,810.06 5,861.6K
10:29 4,810.21 4,812.46 4,809.72 4,812.46 6,174.8K
10:30 4,813.06 4,813.06 4,810.65 4,812.09 6,558.8K
10:31 4,811.90 4,813.59 4,811.78 4,813.33 4,938.4K
10:32 4,813.60 4,813.80 4,811.97 4,811.97 4,337.6K
10:33 4,811.99 4,811.99 4,809.22 4,809.66 4,520.6K
10:34 4,809.59 4,810.47 4,809.03 4,810.33 4,049.3K
10:35 4,810.69 4,811.38 4,810.27 4,811.06 4,231.4K
10:36 4,810.56 4,810.56 4,807.76 4,807.76 4,889.9K
10:37 4,807.50 4,808.69 4,807.20 4,808.69 3,992.6K
10:38 4,808.57 4,809.06 4,808.20 4,808.80 4,984.1K
10:39 4,808.59 4,808.94 4,807.08 4,807.08 5,137.7K
10:40 4,806.98 4,806.98 4,805.83 4,806.16 4,724.5K
10:41 4,805.98 4,806.07 4,804.65 4,805.03 3,989.5K
10:42 4,804.88 4,807.12 4,804.88 4,807.12 4,308.5K
10:43 4,807.06 4,809.79 4,807.06 4,808.85 4,044.4K
10:44 4,809.26 4,810.17 4,809.15 4,809.76 3,481.2K
10:45 4,809.49 4,809.49 4,806.60 4,806.60 5,505.1K
10:46 4,806.80 4,806.80 4,805.18 4,805.26 5,401.2K
10:47 4,805.00 4,805.52 4,803.86 4,805.52 5,554.3K
10:48 4,805.59 4,805.74 4,804.20 4,804.46 3,864.7K
10:49 4,804.55 4,805.50 4,804.50 4,805.24 3,638.6K
10:50 4,805.19 4,808.78 4,805.10 4,808.78 5,011.2K
10:51 4,808.84 4,808.84 4,807.78 4,807.81 2,908.2K
10:52 4,807.72 4,808.13 4,806.61 4,806.92 3,066.9K
10:53 4,807.04 4,808.03 4,807.04 4,807.54 3,361.8K
10:54 4,807.36 4,808.01 4,807.10 4,807.60 4,829.2K
10:55 4,807.95 4,808.36 4,807.72 4,807.93 3,582.3K
10:56 4,808.07 4,809.71 4,807.85 4,809.56 2,870.8K
10:57 4,809.71 4,809.71 4,808.29 4,808.29 2,964.3K
10:58 4,808.02 4,808.96 4,807.90 4,808.41 3,324.2K
10:59 4,808.48 4,810.09 4,808.22 4,809.84 3,429.1K
11:00 4,810.04 4,812.87 4,809.96 4,812.87 3,519.6K
11:01 4,812.56 4,814.65 4,812.43 4,813.07 4,330.3K
11:02 4,813.93 4,816.49 4,813.93 4,816.36 4,001.9K
11:03 4,816.63 4,818.86 4,815.61 4,818.60 4,017.8K
11:04 4,818.88 4,820.08 4,818.43 4,820.08 3,514.6K
11:05 4,820.26 4,824.40 4,820.26 4,824.11 5,478.1K
11:06 4,823.82 4,823.82 4,819.88 4,819.88 4,098.4K
11:07 4,819.91 4,821.16 4,819.91 4,820.57 3,425.5K
11:08 4,820.39 4,821.11 4,818.82 4,821.11 4,916.1K
11:09 4,821.41 4,824.33 4,821.41 4,823.46 4,065.4K
11:10 4,823.72 4,824.23 4,822.86 4,823.87 3,351.7K
11:11 4,823.74 4,824.34 4,823.39 4,823.39 3,884.7K
11:12 4,823.63 4,823.77 4,822.15 4,822.20 3,738.9K
11:13 4,822.61 4,825.45 4,822.61 4,825.17 3,918.1K
11:14 4,825.55 4,826.23 4,825.05 4,825.40 3,991.0K
11:15 4,825.60 4,826.68 4,824.90 4,825.00 3,060.1K
11:16 4,825.19 4,825.19 4,823.29 4,823.29 2,877.8K
11:17 4,823.29 4,823.60 4,822.35 4,822.35 3,545.1K
11:18 4,822.49 4,822.49 4,820.88 4,821.40 3,112.0K
11:19 4,821.19 4,821.52 4,819.48 4,819.57 2,718.6K
11:20 4,819.51 4,819.63 4,817.89 4,818.22 2,842.5K
11:21 4,818.52 4,818.73 4,817.57 4,817.75 2,661.8K
11:22 4,817.70 4,818.58 4,817.39 4,817.93 3,308.0K
11:23 4,818.06 4,818.13 4,817.64 4,817.71 2,390.7K
11:24 4,817.26 4,817.90 4,816.76 4,817.20 2,884.8K
11:25 4,817.37 4,817.37 4,816.49 4,817.18 2,883.9K
11:26 4,816.99 4,817.92 4,816.99 4,817.89 2,909.5K
11:27 4,817.86 4,819.33 4,817.82 4,817.82 3,389.6K
11:28 4,818.14 4,818.14 4,817.01 4,817.04 3,866.2K
11:29 4,817.63 4,817.89 4,816.86 4,817.62 2,313.9K
11:30 4,816.98 4,817.83 4,816.98 4,817.83 287.3K
11:31 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:32 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:33 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:34 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:35 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:36 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:37 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:38 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:39 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:40 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:41 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:42 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:43 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:44 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:45 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:46 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:47 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:48 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:49 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:50 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:51 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:52 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:53 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:54 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:55 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:56 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:57 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:58 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
11:59 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:00 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:01 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:02 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:03 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:04 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:05 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:06 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:07 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:08 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:09 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:10 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:11 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:12 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:13 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:14 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:15 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:16 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:17 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:18 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:19 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:20 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:21 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:22 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:23 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:24 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:25 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:26 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:27 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:28 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:29 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:30 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:31 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:32 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:33 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:34 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:35 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:36 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:37 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:38 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:39 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:40 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:41 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:42 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:43 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:44 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:45 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:46 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:47 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:48 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:49 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:50 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:51 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:52 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:53 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:54 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:55 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:56 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:57 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:58 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
12:59 4,817.83 4,817.83 4,817.83 4,817.83 0.0K
13:00 4,817.83 4,818.03 4,815.42 4,816.63 10,678.6K
13:01 4,816.06 4,816.66 4,815.25 4,816.33 7,926.0K
13:02 4,816.84 4,819.59 4,816.67 4,819.59 4,626.1K
13:03 4,819.35 4,821.04 4,819.05 4,821.04 4,319.7K
13:04 4,821.38 4,821.47 4,819.82 4,820.14 4,266.4K
13:05 4,820.14 4,821.04 4,818.57 4,818.57 4,232.3K
13:06 4,818.62 4,819.64 4,818.10 4,819.64 2,935.1K
13:07 4,819.24 4,820.36 4,819.06 4,819.59 3,560.2K
13:08 4,819.41 4,819.84 4,818.97 4,819.66 4,096.2K
13:09 4,819.42 4,819.66 4,818.75 4,819.02 3,977.0K
13:10 4,819.22 4,819.31 4,818.25 4,818.35 3,933.3K
13:11 4,818.56 4,818.89 4,817.91 4,818.79 4,078.0K
13:12 4,818.93 4,820.12 4,818.85 4,819.89 3,966.6K
13:13 4,819.70 4,821.96 4,819.70 4,821.26 4,402.0K
13:14 4,821.32 4,821.32 4,819.57 4,820.51 3,611.1K
13:15 4,820.25 4,820.25 4,818.66 4,819.08 3,764.8K
13:16 4,818.83 4,818.98 4,817.76 4,818.00 3,377.9K
13:17 4,818.16 4,818.16 4,816.71 4,817.25 3,224.4K
13:18 4,816.92 4,817.15 4,815.50 4,815.50 4,067.4K
13:19 4,815.44 4,815.44 4,814.51 4,814.53 3,825.9K
13:20 4,814.98 4,815.60 4,814.87 4,815.38 3,231.8K
13:21 4,815.02 4,815.85 4,814.92 4,815.75 3,062.8K
13:22 4,815.85 4,815.85 4,814.81 4,815.40 3,166.2K
13:23 4,815.25 4,815.27 4,813.58 4,813.60 3,459.3K
13:24 4,813.67 4,814.56 4,813.45 4,814.47 2,663.3K
13:25 4,814.53 4,815.89 4,814.53 4,815.70 3,584.9K
13:26 4,815.58 4,815.78 4,814.88 4,815.57 2,980.1K
13:27 4,814.93 4,815.49 4,814.81 4,815.22 2,910.7K
13:28 4,815.03 4,815.78 4,814.91 4,815.25 3,183.2K
13:29 4,815.24 4,815.63 4,813.73 4,813.88 3,620.8K
13:30 4,813.59 4,814.23 4,813.59 4,813.88 4,739.4K
13:31 4,813.57 4,813.80 4,812.99 4,813.10 4,727.0K
13:32 4,813.08 4,813.37 4,812.69 4,813.20 3,405.3K
13:33 4,813.81 4,814.19 4,813.04 4,813.04 2,810.5K
13:34 4,812.86 4,812.86 4,810.66 4,811.12 4,245.8K
13:35 4,811.09 4,811.85 4,810.81 4,811.25 4,570.5K
13:36 4,811.25 4,811.25 4,810.50 4,810.73 3,348.8K
13:37 4,810.65 4,810.91 4,810.08 4,810.86 2,975.7K
13:38 4,810.77 4,812.56 4,810.69 4,812.56 4,390.9K
13:39 4,812.39 4,813.33 4,812.31 4,812.61 3,681.1K
13:40 4,812.75 4,812.94 4,812.22 4,812.43 3,827.5K
13:41 4,812.33 4,812.78 4,812.15 4,812.74 2,611.8K
13:42 4,812.67 4,812.69 4,811.91 4,812.57 3,033.3K
13:43 4,812.47 4,813.89 4,812.39 4,813.89 3,126.2K
13:44 4,813.84 4,815.53 4,813.77 4,815.53 4,553.1K
13:45 4,815.51 4,816.63 4,815.13 4,816.60 4,266.6K
13:46 4,816.58 4,816.70 4,815.11 4,815.34 4,005.7K
13:47 4,815.38 4,815.38 4,813.69 4,814.62 4,063.9K
13:48 4,814.58 4,814.72 4,814.09 4,814.30 3,322.5K
13:49 4,814.47 4,815.62 4,814.47 4,814.59 3,503.0K
13:50 4,814.43 4,814.94 4,813.80 4,814.37 4,019.7K
13:51 4,814.70 4,815.76 4,814.57 4,815.76 3,325.7K
13:52 4,815.39 4,816.04 4,815.18 4,815.84 3,450.5K
13:53 4,815.85 4,816.46 4,815.48 4,816.46 2,534.2K
13:54 4,816.70 4,817.33 4,816.13 4,817.22 3,117.7K
13:55 4,817.62 4,817.89 4,816.97 4,817.70 3,568.5K
13:56 4,817.32 4,817.58 4,816.75 4,816.93 3,465.1K
13:57 4,816.99 4,816.99 4,816.21 4,816.81 2,717.9K
13:58 4,816.83 4,817.46 4,816.79 4,816.92 3,918.4K
13:59 4,816.92 4,817.73 4,816.74 4,817.60 3,693.0K
14:00 4,817.76 4,819.00 4,817.74 4,819.00 4,853.1K
14:01 4,819.02 4,819.38 4,818.35 4,818.96 3,775.2K
14:02 4,818.90 4,819.16 4,818.28 4,818.42 3,785.4K
14:03 4,818.10 4,819.00 4,817.27 4,819.00 4,693.6K
14:04 4,819.23 4,820.65 4,819.08 4,820.18 4,028.0K
14:05 4,820.41 4,820.92 4,820.22 4,820.58 4,385.2K
14:06 4,820.63 4,821.19 4,820.40 4,821.04 4,891.1K
14:07 4,820.94 4,821.61 4,820.47 4,821.54 4,311.9K
14:08 4,821.40 4,821.55 4,820.82 4,820.96 3,289.5K
14:09 4,820.68 4,821.72 4,819.73 4,821.72 3,581.4K
14:10 4,821.79 4,821.79 4,820.54 4,820.54 5,024.4K
14:11 4,820.32 4,820.51 4,819.61 4,820.51 3,583.1K
14:12 4,820.22 4,820.66 4,820.12 4,820.32 5,748.2K
14:13 4,820.28 4,820.51 4,819.93 4,820.51 4,051.8K
14:14 4,820.67 4,821.22 4,820.36 4,820.45 3,143.1K
14:15 4,820.42 4,820.64 4,820.09 4,820.33 3,733.6K
14:16 4,820.47 4,821.47 4,819.73 4,821.02 4,027.0K
14:17 4,820.69 4,821.27 4,820.29 4,820.97 3,697.7K
14:18 4,821.29 4,821.58 4,820.88 4,821.29 3,346.0K
14:19 4,821.18 4,821.20 4,820.18 4,820.53 3,085.3K
14:20 4,820.45 4,820.54 4,819.68 4,820.50 3,454.3K
14:21 4,820.29 4,820.71 4,819.33 4,819.33 5,307.9K
14:22 4,819.26 4,819.75 4,818.69 4,819.30 3,453.1K
14:23 4,819.36 4,819.75 4,819.24 4,819.49 3,491.4K
14:24 4,819.56 4,820.74 4,819.56 4,820.53 3,047.9K
14:25 4,820.39 4,820.90 4,819.88 4,820.18 3,195.0K
14:26 4,819.98 4,821.04 4,819.95 4,820.55 4,754.0K
14:27 4,820.55 4,821.25 4,820.19 4,821.25 4,055.6K
14:28 4,821.05 4,821.05 4,819.44 4,819.68 3,893.1K
14:29 4,819.52 4,819.84 4,819.27 4,819.36 3,608.5K
14:30 4,819.25 4,820.05 4,819.14 4,819.92 4,952.7K
14:31 4,819.59 4,820.41 4,819.59 4,819.91 4,106.7K
14:32 4,820.06 4,820.21 4,818.98 4,819.25 4,764.5K
14:33 4,819.16 4,820.07 4,819.08 4,820.01 4,603.9K
14:34 4,819.91 4,821.16 4,819.91 4,820.86 6,555.0K
14:35 4,820.95 4,821.08 4,820.56 4,821.02 5,719.6K
14:36 4,821.08 4,821.20 4,819.77 4,819.88 4,247.3K
14:37 4,820.04 4,820.40 4,819.62 4,820.40 3,989.1K
14:38 4,820.36 4,821.37 4,820.27 4,821.05 3,896.0K
14:39 4,820.73 4,821.02 4,819.48 4,819.92 4,305.6K
14:40 4,819.92 4,820.23 4,819.05 4,819.05 6,671.1K
14:41 4,818.82 4,820.11 4,818.82 4,819.74 4,515.9K
14:42 4,820.11 4,820.11 4,819.43 4,819.72 4,439.8K
14:43 4,819.37 4,820.03 4,819.03 4,820.03 5,676.0K
14:44 4,820.07 4,820.29 4,818.98 4,818.98 5,913.5K
14:45 4,819.21 4,819.90 4,818.81 4,819.90 5,335.4K
14:46 4,819.77 4,820.11 4,818.82 4,819.01 7,038.6K
14:47 4,819.01 4,819.01 4,817.44 4,817.44 6,166.0K
14:48 4,817.72 4,818.52 4,817.55 4,818.47 5,001.5K
14:49 4,818.80 4,818.96 4,818.36 4,818.63 5,128.4K
14:50 4,818.53 4,818.53 4,816.66 4,816.66 7,508.8K
14:51 4,816.53 4,817.25 4,816.35 4,817.09 6,408.5K
14:52 4,816.99 4,817.05 4,816.49 4,816.73 6,315.5K
14:53 4,816.67 4,817.48 4,816.67 4,817.17 6,968.5K
14:54 4,817.50 4,817.79 4,817.11 4,817.11 7,996.4K
14:55 4,817.21 4,817.62 4,816.50 4,817.61 8,393.4K
14:56 4,817.61 4,819.31 4,817.52 4,818.94 8,725.2K
14:57 4,818.66 4,818.79 4,818.66 4,818.79 447.4K
14:58 4,818.79 4,818.79 4,818.79 4,818.79 0.0K
14:59 4,818.79 4,820.10 4,818.79 4,820.10 14,547.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available