SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,820.77 4,820.77 4,820.77 4,820.77 5,672.8K
09:29 4,820.77 4,820.77 4,820.77 4,820.77 0.0K
09:30 4,820.77 4,822.01 4,814.35 4,814.45 25,467.3K
09:31 4,812.52 4,813.03 4,810.63 4,811.81 13,673.7K
09:32 4,812.08 4,821.66 4,812.08 4,821.10 11,566.3K
09:33 4,820.55 4,823.07 4,818.80 4,823.07 10,957.5K
09:34 4,823.21 4,826.79 4,823.21 4,826.40 10,027.8K
09:35 4,825.93 4,826.79 4,825.38 4,826.75 12,445.9K
09:36 4,826.69 4,826.99 4,821.51 4,825.02 12,330.9K
09:37 4,824.53 4,824.53 4,821.15 4,821.35 12,843.8K
09:38 4,821.30 4,823.05 4,819.92 4,823.05 10,876.6K
09:39 4,823.01 4,825.57 4,822.28 4,822.28 11,598.4K
09:40 4,822.20 4,822.62 4,821.51 4,822.32 9,523.3K
09:41 4,822.94 4,826.79 4,822.42 4,826.44 8,581.7K
09:42 4,826.28 4,831.73 4,826.28 4,831.73 9,339.2K
09:43 4,831.70 4,834.07 4,831.58 4,832.99 8,954.7K
09:44 4,832.92 4,833.97 4,830.86 4,831.00 8,498.3K
09:45 4,830.88 4,830.88 4,826.80 4,828.22 9,640.4K
09:46 4,828.31 4,829.32 4,825.40 4,826.47 9,451.5K
09:47 4,826.16 4,826.16 4,819.63 4,819.63 9,785.2K
09:48 4,819.75 4,825.26 4,819.75 4,822.15 7,887.7K
09:49 4,821.51 4,821.79 4,820.32 4,820.66 7,642.6K
09:50 4,820.30 4,820.88 4,818.62 4,820.19 7,750.8K
09:51 4,820.05 4,821.72 4,819.50 4,820.13 9,927.0K
09:52 4,819.54 4,820.60 4,819.28 4,820.36 8,889.5K
09:53 4,821.61 4,824.49 4,821.61 4,824.46 6,676.4K
09:54 4,824.10 4,824.35 4,823.03 4,823.15 6,269.7K
09:55 4,823.93 4,824.29 4,823.06 4,823.23 7,388.5K
09:56 4,823.05 4,823.81 4,822.41 4,823.75 5,493.2K
09:57 4,823.95 4,825.65 4,823.91 4,825.65 6,167.5K
09:58 4,826.23 4,829.35 4,826.23 4,829.25 7,160.3K
09:59 4,829.05 4,830.41 4,828.56 4,829.81 6,156.3K
10:00 4,830.29 4,831.35 4,829.44 4,830.65 6,039.1K
10:01 4,830.12 4,833.24 4,830.12 4,833.24 6,327.6K
10:02 4,832.68 4,833.30 4,831.79 4,831.79 5,552.1K
10:03 4,832.40 4,834.23 4,831.74 4,833.60 6,290.0K
10:04 4,833.88 4,833.94 4,832.90 4,832.90 5,989.3K
10:05 4,832.37 4,832.37 4,826.93 4,826.93 6,014.7K
10:06 4,826.74 4,828.21 4,826.54 4,827.62 5,026.2K
10:07 4,827.63 4,827.83 4,826.96 4,827.01 7,820.3K
10:08 4,826.75 4,826.87 4,825.37 4,825.97 4,826.3K
10:09 4,825.73 4,827.40 4,825.72 4,827.40 4,136.1K
10:10 4,827.16 4,827.67 4,823.90 4,823.90 5,785.8K
10:11 4,823.88 4,823.89 4,822.44 4,822.72 6,021.7K
10:12 4,822.57 4,823.15 4,821.56 4,821.95 4,804.4K
10:13 4,821.95 4,822.62 4,821.77 4,822.62 4,311.2K
10:14 4,822.25 4,823.80 4,822.25 4,823.80 3,398.9K
10:15 4,823.75 4,826.22 4,823.48 4,825.83 4,153.4K
10:16 4,826.08 4,826.18 4,823.73 4,824.13 3,684.7K
10:17 4,824.15 4,824.58 4,823.69 4,823.99 3,396.8K
10:18 4,823.68 4,827.64 4,823.68 4,827.30 4,228.2K
10:19 4,827.44 4,829.01 4,827.44 4,827.80 3,824.8K
10:20 4,827.28 4,827.49 4,826.31 4,826.73 5,651.3K
10:21 4,826.49 4,826.62 4,825.53 4,825.53 4,906.6K
10:22 4,825.88 4,826.51 4,825.51 4,825.54 3,008.6K
10:23 4,825.33 4,826.87 4,825.10 4,826.87 10,259.8K
10:24 4,826.76 4,828.02 4,826.51 4,827.05 7,430.9K
10:25 4,827.18 4,828.54 4,826.91 4,828.54 5,142.9K
10:26 4,828.63 4,828.81 4,827.82 4,828.11 4,536.8K
10:27 4,827.96 4,829.37 4,827.96 4,829.37 4,367.6K
10:28 4,829.22 4,830.01 4,829.14 4,829.31 4,843.1K
10:29 4,829.48 4,830.53 4,827.72 4,827.72 5,488.8K
10:30 4,827.89 4,828.00 4,825.60 4,825.60 4,855.6K
10:31 4,825.40 4,825.64 4,823.16 4,823.16 3,976.3K
10:32 4,823.09 4,824.51 4,822.05 4,824.08 4,184.9K
10:33 4,823.97 4,824.18 4,822.06 4,822.06 4,377.6K
10:34 4,821.56 4,822.66 4,821.50 4,822.19 3,080.4K
10:35 4,821.86 4,821.98 4,821.20 4,821.32 4,741.3K
10:36 4,821.25 4,821.69 4,820.08 4,820.12 3,570.3K
10:37 4,820.08 4,820.23 4,818.15 4,818.36 9,030.1K
10:38 4,818.28 4,818.39 4,817.77 4,817.77 3,562.0K
10:39 4,817.75 4,818.04 4,817.37 4,817.56 3,596.9K
10:40 4,817.46 4,817.84 4,817.32 4,817.84 3,246.2K
10:41 4,817.69 4,818.42 4,817.47 4,817.95 3,315.2K
10:42 4,817.81 4,817.83 4,815.59 4,815.60 3,755.7K
10:43 4,815.58 4,815.81 4,815.21 4,815.40 4,026.3K
10:44 4,815.22 4,815.36 4,814.03 4,814.20 4,635.5K
10:45 4,813.93 4,815.29 4,813.91 4,815.14 3,437.3K
10:46 4,815.30 4,815.66 4,814.81 4,815.45 3,707.1K
10:47 4,815.74 4,816.33 4,815.49 4,815.93 2,602.6K
10:48 4,815.67 4,816.15 4,815.32 4,815.67 3,011.2K
10:49 4,815.87 4,815.87 4,814.37 4,815.08 2,842.1K
10:50 4,814.87 4,815.92 4,814.48 4,815.92 4,113.7K
10:51 4,815.97 4,817.32 4,815.81 4,817.32 7,869.0K
10:52 4,817.29 4,818.18 4,817.23 4,818.18 3,758.9K
10:53 4,818.19 4,820.78 4,818.19 4,820.78 2,984.7K
10:54 4,820.61 4,821.18 4,820.61 4,821.18 2,734.9K
10:55 4,820.80 4,821.40 4,820.80 4,821.22 2,630.8K
10:56 4,820.96 4,821.19 4,819.38 4,819.88 2,830.7K
10:57 4,819.77 4,821.08 4,819.77 4,820.90 2,492.3K
10:58 4,821.04 4,822.52 4,821.04 4,822.52 2,985.1K
10:59 4,822.32 4,823.42 4,822.21 4,822.25 2,880.2K
11:00 4,822.18 4,822.18 4,819.39 4,819.46 3,644.1K
11:01 4,819.05 4,820.17 4,819.05 4,819.79 2,679.2K
11:02 4,820.03 4,820.28 4,819.71 4,820.09 2,514.2K
11:03 4,819.67 4,820.17 4,819.19 4,819.41 2,638.6K
11:04 4,819.52 4,819.58 4,817.80 4,818.12 2,203.2K
11:05 4,817.94 4,819.11 4,817.66 4,819.08 2,748.5K
11:06 4,819.14 4,821.64 4,819.14 4,821.64 3,902.6K
11:07 4,821.39 4,822.26 4,821.39 4,822.26 4,190.3K
11:08 4,822.23 4,823.34 4,822.09 4,823.12 5,375.6K
11:09 4,823.21 4,825.00 4,823.18 4,825.00 3,574.2K
11:10 4,824.86 4,825.00 4,823.10 4,823.45 2,982.8K
11:11 4,823.55 4,823.95 4,823.36 4,823.89 2,563.5K
11:12 4,824.05 4,824.13 4,823.48 4,823.92 2,941.9K
11:13 4,824.14 4,824.77 4,823.97 4,824.77 2,603.1K
11:14 4,824.99 4,827.08 4,824.99 4,827.08 3,355.9K
11:15 4,826.90 4,826.90 4,826.40 4,826.58 3,602.0K
11:16 4,826.62 4,826.83 4,825.57 4,825.83 3,472.2K
11:17 4,825.34 4,827.05 4,825.34 4,826.70 7,681.0K
11:18 4,827.27 4,828.17 4,827.10 4,828.17 3,684.3K
11:19 4,828.14 4,833.21 4,827.82 4,833.21 6,453.4K
11:20 4,833.14 4,834.91 4,831.84 4,831.84 7,348.8K
11:21 4,831.47 4,831.47 4,829.15 4,829.68 4,005.9K
11:22 4,829.75 4,833.83 4,829.75 4,833.83 3,576.9K
11:23 4,834.46 4,834.64 4,832.69 4,833.04 3,170.1K
11:24 4,833.44 4,833.44 4,832.20 4,832.37 2,735.9K
11:25 4,832.21 4,832.21 4,830.48 4,830.79 3,162.5K
11:26 4,830.90 4,830.90 4,828.71 4,828.82 2,630.8K
11:27 4,828.58 4,829.33 4,828.39 4,829.32 2,153.6K
11:28 4,829.27 4,829.61 4,828.91 4,829.50 2,336.8K
11:29 4,829.29 4,829.56 4,828.17 4,828.24 2,680.6K
11:30 4,828.24 4,828.24 4,828.24 4,828.24 173.5K
11:31 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:32 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:33 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:34 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:35 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:36 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:37 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:38 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:39 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:40 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:41 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:42 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:43 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:44 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:45 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:46 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:47 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:48 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:49 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:50 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:51 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:52 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:53 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:54 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:55 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:56 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:57 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:58 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
11:59 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:00 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:01 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:02 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:03 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:04 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:05 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:06 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:07 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:08 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:09 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:10 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:11 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:12 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:13 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:14 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:15 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:16 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:17 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:18 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:19 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:20 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:21 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:22 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:23 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:24 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:25 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:26 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:27 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:28 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:29 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:30 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:31 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:32 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:33 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:34 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:35 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:36 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:37 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:38 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:39 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:40 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:41 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:42 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:43 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:44 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:45 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:46 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:47 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:48 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:49 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:50 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:51 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:52 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:53 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:54 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:55 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:56 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:57 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:58 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
12:59 4,828.24 4,828.24 4,828.24 4,828.24 0.0K
13:00 4,828.24 4,831.82 4,828.24 4,830.41 13,683.1K
13:01 4,830.47 4,830.64 4,828.38 4,828.71 4,026.6K
13:02 4,828.65 4,830.53 4,828.39 4,830.41 4,018.0K
13:03 4,830.83 4,831.14 4,829.58 4,829.76 4,304.5K
13:04 4,829.91 4,831.48 4,829.16 4,831.48 2,748.0K
13:05 4,831.40 4,832.88 4,831.27 4,832.47 3,595.1K
13:06 4,832.37 4,832.51 4,831.38 4,831.38 2,794.6K
13:07 4,831.59 4,832.33 4,831.21 4,832.14 2,403.9K
13:08 4,832.21 4,832.37 4,831.53 4,831.53 3,755.3K
13:09 4,831.29 4,831.62 4,830.76 4,830.85 2,707.6K
13:10 4,831.36 4,831.83 4,830.82 4,831.83 3,428.5K
13:11 4,831.68 4,832.31 4,831.63 4,831.79 2,331.5K
13:12 4,831.59 4,831.59 4,829.89 4,830.30 2,400.7K
13:13 4,830.25 4,831.84 4,830.25 4,831.84 3,816.3K
13:14 4,831.81 4,832.25 4,829.73 4,829.73 2,765.1K
13:15 4,830.02 4,830.57 4,829.74 4,830.34 2,755.3K
13:16 4,830.09 4,830.42 4,828.55 4,828.55 2,696.4K
13:17 4,828.82 4,829.08 4,827.54 4,827.54 2,599.0K
13:18 4,827.14 4,827.30 4,826.26 4,827.30 4,874.3K
13:19 4,826.54 4,826.74 4,825.59 4,825.77 3,733.9K
13:20 4,826.10 4,826.11 4,825.35 4,825.92 2,974.7K
13:21 4,825.72 4,825.83 4,824.98 4,825.35 2,768.4K
13:22 4,825.50 4,825.94 4,825.40 4,825.64 2,179.3K
13:23 4,825.75 4,826.47 4,825.28 4,826.47 2,315.7K
13:24 4,826.56 4,826.56 4,825.53 4,826.21 2,201.6K
13:25 4,826.12 4,826.50 4,825.74 4,826.48 6,019.4K
13:26 4,826.59 4,827.21 4,826.46 4,826.52 2,962.4K
13:27 4,826.74 4,827.52 4,826.27 4,827.52 2,429.9K
13:28 4,827.30 4,827.68 4,826.93 4,827.41 3,073.5K
13:29 4,827.32 4,828.01 4,827.02 4,827.78 3,316.3K
13:30 4,828.13 4,828.13 4,826.29 4,826.29 2,904.0K
13:31 4,826.51 4,826.68 4,825.92 4,825.92 2,727.5K
13:32 4,825.77 4,826.15 4,824.98 4,825.25 2,760.9K
13:33 4,825.38 4,825.38 4,823.99 4,824.07 2,964.2K
13:34 4,824.05 4,824.05 4,823.63 4,823.94 2,456.4K
13:35 4,824.15 4,824.90 4,824.12 4,824.62 2,787.6K
13:36 4,824.61 4,825.05 4,824.48 4,824.96 3,363.1K
13:37 4,825.30 4,825.34 4,824.74 4,825.17 2,929.6K
13:38 4,825.56 4,825.92 4,825.14 4,825.44 2,927.6K
13:39 4,825.71 4,826.87 4,825.71 4,826.71 2,603.1K
13:40 4,826.75 4,827.31 4,826.37 4,827.31 2,642.1K
13:41 4,827.22 4,828.17 4,827.22 4,828.06 2,674.5K
13:42 4,827.81 4,828.53 4,827.38 4,828.48 3,119.7K
13:43 4,828.52 4,829.40 4,828.52 4,829.27 2,448.7K
13:44 4,829.21 4,830.00 4,828.99 4,829.85 2,640.0K
13:45 4,830.00 4,830.41 4,829.81 4,830.16 2,527.8K
13:46 4,830.07 4,830.98 4,830.07 4,830.68 2,751.0K
13:47 4,831.12 4,831.33 4,830.60 4,831.21 2,499.5K
13:48 4,831.20 4,832.06 4,830.80 4,831.65 2,420.0K
13:49 4,831.73 4,833.22 4,831.61 4,832.61 2,698.5K
13:50 4,832.94 4,832.94 4,831.25 4,831.39 2,696.7K
13:51 4,831.45 4,831.45 4,829.96 4,830.21 2,374.3K
13:52 4,829.96 4,830.43 4,829.60 4,830.04 2,167.8K
13:53 4,829.94 4,830.55 4,829.79 4,830.26 3,069.2K
13:54 4,830.15 4,831.15 4,830.06 4,830.88 2,826.4K
13:55 4,830.67 4,831.52 4,830.67 4,831.27 2,097.7K
13:56 4,831.10 4,831.10 4,830.34 4,831.07 2,936.8K
13:57 4,830.68 4,831.18 4,830.62 4,830.70 2,266.8K
13:58 4,830.51 4,831.19 4,830.51 4,831.13 2,891.2K
13:59 4,831.14 4,831.97 4,831.14 4,831.69 3,098.2K
14:00 4,831.89 4,832.53 4,831.66 4,832.53 7,866.5K
14:01 4,832.40 4,833.20 4,832.02 4,832.52 3,785.1K
14:02 4,832.20 4,832.51 4,831.43 4,832.48 3,565.1K
14:03 4,832.81 4,833.53 4,832.61 4,833.43 2,898.4K
14:04 4,833.34 4,833.49 4,832.20 4,832.20 2,652.2K
14:05 4,832.47 4,832.72 4,832.00 4,832.00 3,064.2K
14:06 4,832.17 4,832.86 4,831.81 4,832.34 3,056.3K
14:07 4,832.10 4,832.10 4,830.49 4,830.57 3,290.4K
14:08 4,830.56 4,830.78 4,829.70 4,829.99 4,075.1K
14:09 4,830.05 4,831.36 4,829.99 4,831.36 5,101.7K
14:10 4,831.23 4,831.80 4,830.82 4,831.64 3,281.3K
14:11 4,831.64 4,831.79 4,830.97 4,831.05 3,438.1K
14:12 4,831.05 4,831.10 4,830.30 4,830.39 3,711.5K
14:13 4,830.39 4,830.91 4,830.33 4,830.91 3,093.6K
14:14 4,830.57 4,831.56 4,830.44 4,831.56 2,663.8K
14:15 4,831.44 4,832.68 4,831.21 4,832.65 2,620.1K
14:16 4,832.55 4,832.81 4,831.81 4,832.23 3,556.0K
14:17 4,832.38 4,832.93 4,832.36 4,832.55 2,948.8K
14:18 4,832.77 4,832.99 4,832.05 4,832.24 3,362.4K
14:19 4,832.14 4,833.24 4,832.14 4,833.00 2,993.7K
14:20 4,832.75 4,832.83 4,831.02 4,831.07 4,229.0K
14:21 4,830.95 4,831.31 4,829.70 4,830.43 3,775.0K
14:22 4,830.18 4,830.95 4,830.10 4,830.95 3,445.8K
14:23 4,830.50 4,830.96 4,830.46 4,830.96 2,951.1K
14:24 4,830.94 4,830.94 4,830.17 4,830.20 3,718.7K
14:25 4,830.12 4,830.29 4,829.28 4,829.50 3,205.2K
14:26 4,829.57 4,829.81 4,829.35 4,829.50 3,063.3K
14:27 4,829.44 4,829.66 4,828.79 4,828.94 3,202.1K
14:28 4,828.83 4,828.93 4,828.07 4,828.25 4,126.6K
14:29 4,828.33 4,829.00 4,828.11 4,829.00 3,727.1K
14:30 4,828.84 4,829.52 4,828.54 4,829.48 4,164.7K
14:31 4,829.57 4,829.57 4,828.75 4,829.20 3,838.0K
14:32 4,829.16 4,829.58 4,828.92 4,829.00 3,628.3K
14:33 4,829.28 4,829.52 4,828.54 4,829.25 4,293.8K
14:34 4,829.31 4,829.63 4,828.37 4,828.39 4,339.7K
14:35 4,828.41 4,828.81 4,828.01 4,828.24 3,963.5K
14:36 4,828.23 4,828.55 4,827.81 4,827.89 3,913.3K
14:37 4,827.67 4,827.89 4,826.99 4,827.49 3,937.2K
14:38 4,827.70 4,827.90 4,827.13 4,827.89 3,537.4K
14:39 4,827.90 4,827.95 4,826.91 4,827.08 4,202.8K
14:40 4,827.07 4,827.07 4,825.82 4,826.44 5,548.1K
14:41 4,826.58 4,826.58 4,825.67 4,826.35 9,839.3K
14:42 4,826.31 4,826.31 4,825.07 4,825.07 5,643.0K
14:43 4,825.18 4,825.73 4,825.02 4,825.70 6,062.1K
14:44 4,825.97 4,826.74 4,825.88 4,826.42 6,065.2K
14:45 4,826.46 4,827.23 4,826.36 4,826.97 7,297.5K
14:46 4,826.87 4,827.78 4,826.87 4,827.37 5,235.3K
14:47 4,827.55 4,828.54 4,827.28 4,828.09 6,416.0K
14:48 4,828.43 4,828.59 4,827.78 4,828.03 7,246.8K
14:49 4,828.36 4,829.06 4,828.14 4,829.06 8,150.4K
14:50 4,829.13 4,829.13 4,828.24 4,828.90 8,380.1K
14:51 4,828.66 4,829.29 4,828.38 4,829.29 7,778.7K
14:52 4,829.24 4,829.70 4,828.94 4,829.48 7,990.0K
14:53 4,829.49 4,830.25 4,829.47 4,829.78 8,165.4K
14:54 4,829.79 4,830.30 4,829.44 4,830.30 9,674.5K
14:55 4,829.97 4,830.62 4,829.67 4,830.61 8,805.2K
14:56 4,831.07 4,831.97 4,830.49 4,831.27 10,802.2K
14:57 4,831.59 4,831.73 4,831.58 4,831.73 324.4K
14:58 4,831.73 4,831.73 4,831.73 4,831.73 0.0K
14:59 4,831.73 4,831.73 4,831.46 4,831.65 16,906.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available