SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,835.05 4,835.05 4,835.05 4,835.05 8,600.7K
09:29 4,835.05 4,835.05 4,835.05 4,835.05 0.0K
09:30 4,835.05 4,835.84 4,827.00 4,830.73 25,570.9K
09:31 4,831.92 4,831.92 4,822.27 4,823.98 23,599.0K
09:32 4,823.88 4,825.63 4,822.10 4,822.10 16,722.8K
09:33 4,821.96 4,823.55 4,821.21 4,821.44 14,155.3K
09:34 4,821.80 4,822.19 4,819.46 4,820.70 13,008.5K
09:35 4,820.43 4,820.45 4,816.62 4,817.58 16,528.3K
09:36 4,817.27 4,821.47 4,817.27 4,820.40 15,647.5K
09:37 4,820.67 4,823.60 4,820.67 4,821.54 12,533.7K
09:38 4,821.11 4,821.20 4,816.20 4,817.41 11,047.5K
09:39 4,817.14 4,821.06 4,817.03 4,821.06 10,235.8K
09:40 4,821.84 4,821.84 4,819.90 4,820.17 10,372.7K
09:41 4,820.40 4,820.40 4,815.53 4,816.39 9,181.6K
09:42 4,817.21 4,819.43 4,817.21 4,819.11 8,915.1K
09:43 4,819.15 4,821.44 4,819.15 4,820.41 7,819.4K
09:44 4,819.18 4,819.87 4,818.36 4,819.82 7,541.8K
09:45 4,819.73 4,819.75 4,817.62 4,819.21 9,677.7K
09:46 4,819.59 4,822.68 4,818.07 4,822.49 8,123.6K
09:47 4,822.01 4,822.04 4,820.12 4,821.73 7,438.8K
09:48 4,821.65 4,821.66 4,819.68 4,820.78 7,938.7K
09:49 4,820.64 4,821.68 4,819.78 4,819.78 8,569.6K
09:50 4,819.37 4,819.96 4,815.70 4,817.53 7,852.0K
09:51 4,817.79 4,819.57 4,817.25 4,819.12 6,078.3K
09:52 4,818.92 4,819.54 4,817.01 4,819.08 6,417.9K
09:53 4,819.11 4,819.11 4,817.02 4,818.80 5,793.4K
09:54 4,819.06 4,819.06 4,816.68 4,817.05 6,712.6K
09:55 4,816.56 4,816.75 4,814.08 4,814.45 6,483.0K
09:56 4,814.59 4,814.59 4,813.49 4,814.00 6,022.7K
09:57 4,813.97 4,814.21 4,811.56 4,811.56 6,882.5K
09:58 4,811.02 4,811.06 4,809.44 4,810.98 8,226.5K
09:59 4,811.01 4,811.64 4,810.59 4,811.41 6,053.0K
10:00 4,810.98 4,810.98 4,807.85 4,807.85 6,659.9K
10:01 4,807.93 4,809.82 4,807.51 4,809.82 6,281.9K
10:02 4,809.63 4,809.63 4,808.69 4,808.97 4,117.5K
10:03 4,808.73 4,811.27 4,808.55 4,810.79 5,094.7K
10:04 4,810.99 4,812.06 4,810.42 4,812.06 3,971.1K
10:05 4,811.83 4,812.46 4,811.23 4,812.12 5,788.0K
10:06 4,812.36 4,815.05 4,812.25 4,814.91 4,671.0K
10:07 4,814.45 4,814.45 4,813.17 4,814.24 4,606.3K
10:08 4,814.50 4,816.49 4,814.09 4,816.11 4,488.2K
10:09 4,815.90 4,817.90 4,815.82 4,817.69 5,070.5K
10:10 4,817.43 4,817.73 4,815.97 4,816.31 7,882.2K
10:11 4,816.54 4,817.23 4,816.21 4,816.36 4,634.0K
10:12 4,816.05 4,816.05 4,814.33 4,815.02 4,890.8K
10:13 4,815.07 4,815.43 4,814.77 4,815.24 4,173.7K
10:14 4,815.37 4,816.83 4,815.37 4,816.02 4,251.8K
10:15 4,815.77 4,816.52 4,815.13 4,816.52 4,573.4K
10:16 4,816.26 4,816.26 4,814.35 4,814.57 4,632.5K
10:17 4,814.62 4,814.62 4,812.58 4,813.08 6,707.5K
10:18 4,813.19 4,813.57 4,812.45 4,812.76 5,208.5K
10:19 4,812.98 4,813.41 4,812.00 4,813.41 4,031.0K
10:20 4,813.29 4,813.75 4,811.27 4,811.65 5,030.3K
10:21 4,811.50 4,812.97 4,811.50 4,812.57 5,023.0K
10:22 4,813.04 4,815.84 4,813.02 4,814.67 3,606.9K
10:23 4,814.84 4,815.23 4,813.18 4,813.18 3,146.2K
10:24 4,813.04 4,813.98 4,812.84 4,813.98 3,179.9K
10:25 4,814.06 4,814.36 4,813.59 4,814.14 2,782.1K
10:26 4,814.32 4,815.21 4,814.14 4,814.14 3,582.7K
10:27 4,814.57 4,814.72 4,814.10 4,814.10 3,403.9K
10:28 4,813.88 4,814.89 4,813.55 4,814.89 3,163.2K
10:29 4,815.07 4,815.57 4,814.68 4,814.79 3,980.2K
10:30 4,814.92 4,815.30 4,814.53 4,815.03 3,291.2K
10:31 4,815.00 4,815.28 4,814.18 4,814.45 3,245.3K
10:32 4,814.01 4,814.07 4,812.83 4,812.93 3,068.8K
10:33 4,812.98 4,814.35 4,812.78 4,814.35 2,884.8K
10:34 4,814.39 4,816.95 4,814.03 4,816.95 4,113.2K
10:35 4,816.83 4,817.38 4,815.70 4,816.11 3,826.2K
10:36 4,816.02 4,817.63 4,816.02 4,816.79 3,995.9K
10:37 4,816.97 4,817.75 4,816.85 4,817.01 2,838.1K
10:38 4,816.95 4,817.08 4,815.04 4,815.04 3,151.5K
10:39 4,814.97 4,814.97 4,812.23 4,812.45 4,311.9K
10:40 4,812.04 4,813.65 4,811.97 4,812.96 3,332.1K
10:41 4,813.01 4,813.01 4,810.70 4,810.70 3,539.1K
10:42 4,810.30 4,810.39 4,809.01 4,809.33 3,494.8K
10:43 4,809.38 4,810.00 4,808.74 4,808.84 3,493.4K
10:44 4,808.93 4,809.51 4,808.42 4,809.11 2,724.9K
10:45 4,808.90 4,809.07 4,808.30 4,808.51 3,261.9K
10:46 4,808.85 4,809.45 4,808.55 4,808.73 3,121.5K
10:47 4,808.34 4,809.23 4,807.62 4,807.93 2,924.1K
10:48 4,808.09 4,808.27 4,807.44 4,807.74 2,977.0K
10:49 4,807.68 4,807.85 4,807.02 4,807.64 2,944.8K
10:50 4,807.48 4,808.24 4,807.48 4,808.11 2,333.1K
10:51 4,808.23 4,808.85 4,807.83 4,807.88 2,551.5K
10:52 4,807.59 4,808.93 4,807.59 4,808.86 2,021.7K
10:53 4,808.86 4,808.86 4,807.52 4,807.52 2,501.3K
10:54 4,807.35 4,807.85 4,806.87 4,807.03 2,419.5K
10:55 4,807.22 4,807.84 4,807.09 4,807.84 2,323.2K
10:56 4,807.57 4,807.75 4,806.30 4,806.54 2,910.7K
10:57 4,806.58 4,807.60 4,806.58 4,807.60 2,511.6K
10:58 4,807.66 4,808.67 4,807.60 4,808.18 2,020.3K
10:59 4,807.95 4,808.91 4,807.95 4,808.57 2,218.4K
11:00 4,808.66 4,808.66 4,808.04 4,808.43 4,031.6K
11:01 4,808.30 4,810.46 4,808.30 4,810.46 2,810.3K
11:02 4,810.51 4,811.68 4,810.23 4,811.42 2,995.5K
11:03 4,811.21 4,811.93 4,811.17 4,811.85 1,928.6K
11:04 4,811.45 4,811.45 4,809.56 4,809.98 2,438.4K
11:05 4,809.79 4,810.36 4,809.45 4,810.31 1,921.1K
11:06 4,810.26 4,810.35 4,808.50 4,808.52 2,592.5K
11:07 4,808.56 4,809.26 4,808.29 4,808.85 2,931.0K
11:08 4,809.65 4,810.55 4,809.55 4,810.43 5,778.3K
11:09 4,810.14 4,810.25 4,809.70 4,809.84 2,947.0K
11:10 4,809.58 4,810.24 4,809.16 4,810.09 2,333.1K
11:11 4,809.70 4,810.60 4,809.70 4,810.45 2,394.2K
11:12 4,810.52 4,810.69 4,809.33 4,809.60 2,502.3K
11:13 4,809.78 4,810.52 4,809.78 4,809.88 2,196.1K
11:14 4,809.45 4,810.15 4,808.74 4,809.96 3,283.5K
11:15 4,809.89 4,810.57 4,809.50 4,809.66 1,893.9K
11:16 4,809.55 4,809.66 4,808.78 4,809.66 2,462.5K
11:17 4,809.35 4,810.06 4,808.28 4,808.28 2,752.8K
11:18 4,808.40 4,809.29 4,808.18 4,809.20 2,475.9K
11:19 4,809.40 4,809.49 4,808.42 4,808.65 2,921.3K
11:20 4,808.25 4,809.42 4,808.25 4,808.83 2,681.3K
11:21 4,808.93 4,808.93 4,807.36 4,807.55 3,450.4K
11:22 4,807.84 4,808.23 4,807.56 4,808.09 2,365.6K
11:23 4,808.10 4,808.25 4,807.66 4,807.81 3,098.2K
11:24 4,807.81 4,808.66 4,807.81 4,808.36 3,100.4K
11:25 4,808.42 4,808.82 4,808.17 4,808.43 2,655.0K
11:26 4,808.77 4,809.62 4,808.77 4,809.26 2,383.0K
11:27 4,808.98 4,809.26 4,808.82 4,809.10 3,103.3K
11:28 4,808.92 4,809.64 4,808.68 4,809.24 2,975.9K
11:29 4,809.25 4,809.25 4,808.04 4,808.05 3,651.6K
11:30 4,807.98 4,808.04 4,807.98 4,808.04 163.8K
11:31 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:32 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:33 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:34 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:35 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:36 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:37 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:38 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:39 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:40 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:41 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:42 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:43 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:44 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:45 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:46 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:47 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:48 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:49 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:50 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:51 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:52 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:53 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:54 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:55 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:56 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:57 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:58 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
11:59 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:00 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:01 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:02 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:03 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:04 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:05 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:06 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:07 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:08 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:09 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:10 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:11 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:12 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:13 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:14 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:15 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:16 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:17 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:18 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:19 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:20 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:21 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:22 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:23 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:24 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:25 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:26 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:27 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:28 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:29 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:30 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:31 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:32 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:33 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:34 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:35 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:36 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:37 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:38 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:39 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:40 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:41 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:42 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:43 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:44 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:45 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:46 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:47 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:48 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:49 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:50 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:51 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:52 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:53 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:54 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:55 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:56 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:57 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:58 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
12:59 4,808.04 4,808.04 4,808.04 4,808.04 0.0K
13:00 4,808.04 4,808.11 4,804.55 4,804.55 12,358.6K
13:01 4,804.20 4,805.52 4,804.01 4,805.52 8,897.4K
13:02 4,805.53 4,806.85 4,805.46 4,805.91 5,688.5K
13:03 4,805.88 4,806.79 4,805.88 4,806.54 4,979.9K
13:04 4,806.32 4,807.43 4,806.06 4,806.98 5,859.6K
13:05 4,807.42 4,807.71 4,806.97 4,807.13 5,592.5K
13:06 4,807.01 4,807.92 4,807.01 4,807.29 5,340.2K
13:07 4,806.94 4,806.94 4,804.60 4,804.62 6,428.9K
13:08 4,804.44 4,804.44 4,801.55 4,801.76 6,159.3K
13:09 4,802.20 4,804.13 4,802.20 4,803.58 4,285.7K
13:10 4,803.59 4,803.59 4,801.91 4,801.91 3,963.0K
13:11 4,801.98 4,801.98 4,800.50 4,800.95 4,759.2K
13:12 4,800.80 4,801.51 4,800.55 4,800.88 3,415.9K
13:13 4,801.08 4,801.92 4,800.83 4,801.64 3,451.8K
13:14 4,801.53 4,802.06 4,801.42 4,801.54 4,052.1K
13:15 4,801.68 4,801.98 4,801.42 4,801.78 3,354.0K
13:16 4,802.19 4,802.65 4,801.93 4,802.65 3,591.9K
13:17 4,802.45 4,802.83 4,801.85 4,802.07 3,057.0K
13:18 4,801.67 4,802.19 4,801.37 4,802.19 4,276.0K
13:19 4,802.29 4,803.33 4,802.29 4,802.85 2,832.0K
13:20 4,802.84 4,803.72 4,802.76 4,803.11 4,305.1K
13:21 4,803.08 4,804.00 4,802.78 4,804.00 3,912.6K
13:22 4,803.97 4,804.87 4,803.75 4,804.74 3,513.3K
13:23 4,804.67 4,804.88 4,803.28 4,803.84 16,586.0K
13:24 4,804.04 4,804.36 4,803.02 4,803.08 7,390.2K
13:25 4,803.12 4,803.24 4,801.95 4,801.95 5,676.7K
13:26 4,801.99 4,802.03 4,800.99 4,801.09 6,498.7K
13:27 4,800.95 4,801.54 4,800.62 4,801.17 4,819.9K
13:28 4,801.28 4,802.61 4,801.11 4,802.61 4,996.3K
13:29 4,802.64 4,803.73 4,802.63 4,802.63 6,538.9K
13:30 4,802.45 4,802.53 4,801.44 4,801.98 8,603.6K
13:31 4,802.15 4,802.78 4,801.82 4,802.32 5,396.1K
13:32 4,802.47 4,802.47 4,801.78 4,802.17 4,875.3K
13:33 4,801.91 4,802.77 4,801.91 4,802.69 4,745.1K
13:34 4,802.62 4,803.02 4,802.10 4,802.10 5,288.9K
13:35 4,802.24 4,802.24 4,800.55 4,800.97 6,432.7K
13:36 4,800.95 4,801.34 4,800.70 4,800.83 5,194.0K
13:37 4,800.62 4,800.84 4,799.99 4,800.36 4,549.0K
13:38 4,800.34 4,800.51 4,800.10 4,800.24 3,973.0K
13:39 4,800.42 4,800.50 4,799.22 4,799.36 4,552.3K
13:40 4,799.55 4,799.55 4,798.51 4,798.69 4,743.5K
13:41 4,798.77 4,799.25 4,798.27 4,798.32 3,393.0K
13:42 4,798.35 4,798.52 4,797.55 4,797.74 4,015.7K
13:43 4,797.91 4,799.01 4,797.89 4,799.01 4,439.8K
13:44 4,799.13 4,799.55 4,798.01 4,798.01 4,715.2K
13:45 4,797.97 4,798.13 4,796.72 4,796.83 5,371.7K
13:46 4,796.55 4,797.67 4,796.55 4,797.66 4,957.7K
13:47 4,797.36 4,797.82 4,796.66 4,797.33 5,492.0K
13:48 4,797.20 4,799.22 4,797.02 4,798.80 4,575.5K
13:49 4,798.75 4,798.75 4,797.54 4,797.82 3,892.8K
13:50 4,797.69 4,797.69 4,796.37 4,796.54 5,092.3K
13:51 4,796.46 4,797.19 4,796.14 4,797.15 4,422.9K
13:52 4,797.26 4,798.53 4,797.25 4,797.85 5,394.8K
13:53 4,797.91 4,797.91 4,797.31 4,797.73 4,380.6K
13:54 4,797.74 4,797.85 4,797.19 4,797.25 4,084.2K
13:55 4,797.24 4,797.24 4,796.53 4,796.88 5,913.0K
13:56 4,796.82 4,796.90 4,796.47 4,796.49 4,532.9K
13:57 4,796.39 4,796.49 4,795.78 4,795.95 4,752.4K
13:58 4,795.91 4,796.97 4,795.89 4,796.97 4,704.2K
13:59 4,797.04 4,798.29 4,796.85 4,798.13 4,738.7K
14:00 4,798.32 4,799.42 4,797.69 4,799.38 4,589.9K
14:01 4,799.49 4,799.99 4,798.94 4,799.99 3,781.3K
14:02 4,800.43 4,802.63 4,800.43 4,802.45 3,994.3K
14:03 4,802.58 4,805.33 4,802.58 4,805.33 4,331.3K
14:04 4,805.25 4,805.29 4,802.96 4,802.96 3,618.6K
14:05 4,803.32 4,803.76 4,802.40 4,803.44 3,655.7K
14:06 4,803.39 4,803.39 4,802.42 4,802.67 3,280.0K
14:07 4,802.69 4,803.02 4,802.50 4,802.90 2,588.1K
14:08 4,802.78 4,803.62 4,802.56 4,803.36 2,985.1K
14:09 4,803.19 4,803.78 4,802.86 4,803.29 3,196.5K
14:10 4,803.14 4,803.43 4,801.95 4,802.05 3,776.5K
14:11 4,802.17 4,802.83 4,801.69 4,802.83 3,498.1K
14:12 4,802.66 4,804.51 4,802.66 4,804.37 3,776.4K
14:13 4,804.53 4,804.71 4,802.15 4,802.42 3,580.3K
14:14 4,802.22 4,802.63 4,801.87 4,802.20 3,084.2K
14:15 4,801.74 4,802.23 4,801.31 4,801.31 3,352.5K
14:16 4,801.09 4,802.90 4,801.09 4,802.87 3,468.2K
14:17 4,802.67 4,803.74 4,802.67 4,803.22 3,287.3K
14:18 4,802.81 4,802.87 4,801.54 4,802.50 3,922.0K
14:19 4,802.80 4,802.95 4,802.10 4,802.32 2,870.9K
14:20 4,802.14 4,803.17 4,802.03 4,802.86 2,943.0K
14:21 4,802.90 4,803.39 4,802.58 4,802.94 3,849.5K
14:22 4,802.54 4,805.12 4,802.54 4,805.12 3,467.7K
14:23 4,805.25 4,805.25 4,804.08 4,804.33 3,111.0K
14:24 4,803.88 4,804.42 4,803.70 4,804.42 2,789.9K
14:25 4,804.44 4,805.47 4,804.34 4,805.17 3,279.5K
14:26 4,805.14 4,805.14 4,804.25 4,804.50 3,751.4K
14:27 4,804.19 4,804.56 4,803.68 4,804.19 2,932.1K
14:28 4,804.12 4,805.23 4,803.79 4,805.23 3,801.5K
14:29 4,805.08 4,805.64 4,805.02 4,805.38 3,290.2K
14:30 4,805.41 4,805.84 4,805.01 4,805.28 3,292.2K
14:31 4,805.15 4,805.64 4,805.02 4,805.64 3,258.6K
14:32 4,805.50 4,806.52 4,805.46 4,806.52 3,884.3K
14:33 4,806.61 4,806.92 4,805.66 4,805.66 4,246.1K
14:34 4,805.44 4,805.92 4,805.24 4,805.55 3,656.7K
14:35 4,805.70 4,805.75 4,805.03 4,805.74 3,829.4K
14:36 4,805.59 4,806.36 4,805.25 4,805.98 3,452.0K
14:37 4,805.69 4,806.56 4,804.91 4,806.36 5,354.4K
14:38 4,806.68 4,808.64 4,806.19 4,808.64 4,990.2K
14:39 4,808.49 4,809.83 4,808.48 4,809.63 4,968.9K
14:40 4,809.98 4,811.32 4,809.73 4,810.57 6,345.8K
14:41 4,810.07 4,812.53 4,810.07 4,812.49 6,052.0K
14:42 4,812.68 4,812.82 4,811.12 4,811.12 6,465.5K
14:43 4,810.72 4,810.72 4,808.37 4,808.37 6,601.0K
14:44 4,808.37 4,808.86 4,808.18 4,808.63 5,029.5K
14:45 4,808.57 4,809.18 4,808.24 4,808.24 6,655.3K
14:46 4,808.19 4,809.21 4,807.97 4,808.72 5,843.3K
14:47 4,809.01 4,809.25 4,807.75 4,808.29 5,685.3K
14:48 4,808.48 4,808.70 4,807.96 4,808.50 4,942.6K
14:49 4,808.58 4,808.58 4,807.65 4,807.97 5,715.6K
14:50 4,808.01 4,808.01 4,807.38 4,807.47 6,812.1K
14:51 4,807.84 4,808.19 4,807.15 4,807.36 7,769.4K
14:52 4,807.39 4,808.24 4,807.14 4,807.89 6,486.5K
14:53 4,808.08 4,808.46 4,807.68 4,807.98 6,836.8K
14:54 4,807.89 4,808.15 4,807.62 4,807.99 9,991.1K
14:55 4,808.35 4,808.63 4,807.72 4,808.24 10,907.1K
14:56 4,808.35 4,809.47 4,808.08 4,809.25 12,716.2K
14:57 4,809.60 4,809.68 4,809.60 4,809.68 522.1K
14:58 4,809.68 4,809.68 4,809.68 4,809.68 0.0K
14:59 4,809.68 4,809.68 4,807.34 4,807.34 17,143.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available