SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,681.92 4,681.92 4,681.92 4,681.92 5,661.4K
09:29 4,681.92 4,681.92 4,681.92 4,681.92 0.0K
09:30 4,681.92 4,688.12 4,676.88 4,676.88 25,682.1K
09:31 4,676.99 4,677.91 4,673.38 4,677.06 16,320.8K
09:32 4,678.15 4,680.90 4,678.15 4,680.81 13,002.7K
09:33 4,680.87 4,683.98 4,679.56 4,682.90 10,967.1K
09:34 4,682.50 4,686.15 4,681.70 4,685.16 11,899.4K
09:35 4,685.22 4,685.22 4,676.43 4,676.66 13,273.7K
09:36 4,676.25 4,681.68 4,675.83 4,680.69 10,043.6K
09:37 4,680.64 4,686.73 4,680.50 4,683.30 10,086.9K
09:38 4,683.66 4,689.10 4,683.66 4,687.28 9,771.8K
09:39 4,687.75 4,693.07 4,687.65 4,690.88 11,087.6K
09:40 4,690.45 4,690.45 4,684.83 4,685.18 10,697.5K
09:41 4,684.73 4,687.57 4,684.73 4,687.57 8,777.5K
09:42 4,687.73 4,693.99 4,687.73 4,691.98 9,357.9K
09:43 4,692.31 4,694.12 4,691.44 4,694.12 7,405.4K
09:44 4,694.37 4,698.40 4,694.16 4,697.86 9,105.1K
09:45 4,698.13 4,698.13 4,689.31 4,689.31 9,497.6K
09:46 4,688.46 4,689.46 4,687.81 4,688.25 7,101.3K
09:47 4,689.12 4,690.08 4,689.12 4,689.85 5,315.6K
09:48 4,689.69 4,692.61 4,688.39 4,692.45 7,117.7K
09:49 4,692.33 4,693.50 4,690.40 4,693.50 7,604.1K
09:50 4,693.14 4,697.21 4,693.14 4,695.62 9,484.8K
09:51 4,695.34 4,695.37 4,693.31 4,695.37 7,431.9K
09:52 4,695.35 4,695.57 4,690.75 4,692.33 6,657.1K
09:53 4,692.84 4,694.02 4,692.46 4,692.86 4,642.4K
09:54 4,692.60 4,693.17 4,689.96 4,689.96 7,225.8K
09:55 4,690.14 4,690.94 4,689.46 4,689.94 6,997.3K
09:56 4,689.84 4,690.57 4,689.04 4,689.16 6,275.8K
09:57 4,688.73 4,688.75 4,687.01 4,687.21 6,065.0K
09:58 4,687.33 4,687.99 4,687.02 4,687.68 5,184.1K
09:59 4,687.08 4,688.26 4,686.36 4,688.22 6,900.6K
10:00 4,688.54 4,688.61 4,686.19 4,686.19 6,094.6K
10:01 4,686.53 4,686.53 4,683.54 4,683.54 5,970.7K
10:02 4,683.91 4,684.25 4,682.50 4,683.00 5,754.7K
10:03 4,683.04 4,683.04 4,680.69 4,680.69 5,897.8K
10:04 4,680.55 4,680.86 4,678.74 4,678.74 5,138.6K
10:05 4,678.50 4,680.85 4,678.50 4,680.63 6,080.6K
10:06 4,680.99 4,680.99 4,678.09 4,678.33 4,489.2K
10:07 4,678.39 4,680.39 4,678.17 4,680.13 3,727.9K
10:08 4,679.73 4,679.73 4,678.71 4,678.97 5,337.3K
10:09 4,679.19 4,679.19 4,677.29 4,677.29 5,491.6K
10:10 4,677.52 4,677.52 4,675.31 4,675.31 5,673.3K
10:11 4,675.51 4,675.51 4,672.87 4,672.87 6,232.9K
10:12 4,672.71 4,672.91 4,671.10 4,672.45 5,824.7K
10:13 4,672.30 4,672.30 4,670.15 4,670.15 7,284.7K
10:14 4,670.44 4,670.44 4,668.53 4,669.27 6,540.2K
10:15 4,669.57 4,669.57 4,667.14 4,667.14 6,962.1K
10:16 4,667.35 4,668.49 4,667.35 4,668.31 7,087.7K
10:17 4,668.96 4,669.21 4,668.31 4,669.11 4,329.0K
10:18 4,669.04 4,669.04 4,666.95 4,666.95 6,012.1K
10:19 4,667.30 4,667.30 4,665.88 4,666.20 5,622.0K
10:20 4,665.82 4,666.36 4,664.11 4,664.16 5,459.2K
10:21 4,664.32 4,664.98 4,664.32 4,664.71 4,502.3K
10:22 4,664.41 4,664.61 4,662.15 4,662.50 6,012.7K
10:23 4,662.73 4,662.73 4,661.44 4,661.45 5,505.7K
10:24 4,661.92 4,661.92 4,660.82 4,660.82 4,041.2K
10:25 4,661.20 4,661.20 4,659.40 4,660.23 5,277.4K
10:26 4,659.97 4,659.99 4,658.80 4,659.07 4,881.5K
10:27 4,659.22 4,659.22 4,655.26 4,655.29 7,639.9K
10:28 4,655.69 4,655.69 4,654.90 4,655.17 6,426.2K
10:29 4,655.24 4,655.50 4,652.12 4,652.12 5,886.9K
10:30 4,652.20 4,652.20 4,648.34 4,648.96 9,354.2K
10:31 4,649.79 4,651.07 4,649.68 4,650.52 6,037.6K
10:32 4,650.43 4,650.47 4,649.24 4,649.42 5,513.1K
10:33 4,649.29 4,651.96 4,649.11 4,651.36 4,644.5K
10:34 4,651.54 4,652.65 4,651.09 4,652.29 4,335.9K
10:35 4,652.39 4,652.49 4,651.75 4,652.25 4,208.5K
10:36 4,652.39 4,652.97 4,652.00 4,652.36 3,598.8K
10:37 4,652.11 4,654.83 4,651.86 4,654.83 3,931.5K
10:38 4,654.89 4,654.89 4,652.69 4,653.59 3,930.1K
10:39 4,653.93 4,654.83 4,652.92 4,654.70 3,315.2K
10:40 4,654.56 4,655.13 4,654.56 4,654.79 3,844.2K
10:41 4,654.92 4,654.92 4,653.57 4,653.82 4,225.4K
10:42 4,654.11 4,654.11 4,651.72 4,652.09 4,115.0K
10:43 4,651.95 4,651.95 4,649.80 4,650.54 3,535.9K
10:44 4,651.18 4,652.15 4,651.03 4,651.26 2,964.8K
10:45 4,651.45 4,651.45 4,650.20 4,650.45 3,191.9K
10:46 4,650.17 4,651.08 4,649.52 4,650.93 3,883.7K
10:47 4,650.79 4,650.86 4,648.60 4,648.60 4,204.4K
10:48 4,649.13 4,649.13 4,647.57 4,647.86 3,041.3K
10:49 4,647.33 4,648.39 4,647.33 4,648.09 2,903.5K
10:50 4,647.99 4,648.14 4,647.08 4,647.35 2,937.0K
10:51 4,647.38 4,647.61 4,647.05 4,647.16 2,739.4K
10:52 4,647.07 4,647.22 4,646.47 4,646.47 4,640.1K
10:53 4,646.05 4,647.12 4,645.65 4,647.12 3,315.3K
10:54 4,647.04 4,648.38 4,647.04 4,647.29 8,637.5K
10:55 4,647.26 4,647.38 4,646.69 4,646.95 4,252.3K
10:56 4,646.63 4,647.68 4,646.63 4,647.68 2,817.3K
10:57 4,647.60 4,650.17 4,646.88 4,650.17 3,960.5K
10:58 4,650.19 4,650.22 4,649.06 4,649.44 3,919.7K
10:59 4,649.23 4,650.07 4,649.02 4,649.62 3,119.2K
11:00 4,649.54 4,649.57 4,648.53 4,648.90 2,762.9K
11:01 4,648.96 4,649.33 4,648.22 4,648.49 2,641.6K
11:02 4,648.39 4,648.39 4,646.69 4,647.30 3,375.2K
11:03 4,647.60 4,648.15 4,647.27 4,647.91 2,800.1K
11:04 4,647.51 4,647.94 4,646.75 4,647.51 2,970.6K
11:05 4,647.33 4,647.68 4,647.09 4,647.13 2,990.0K
11:06 4,647.54 4,647.93 4,647.21 4,647.72 3,393.4K
11:07 4,647.64 4,648.44 4,647.64 4,647.97 3,202.7K
11:08 4,648.21 4,648.21 4,646.52 4,646.52 3,165.6K
11:09 4,647.12 4,647.96 4,646.87 4,647.66 2,680.9K
11:10 4,647.98 4,648.60 4,647.32 4,647.51 3,140.4K
11:11 4,647.80 4,647.80 4,646.61 4,646.73 3,074.5K
11:12 4,646.69 4,646.69 4,645.97 4,646.51 2,801.0K
11:13 4,646.37 4,646.37 4,645.65 4,645.88 3,044.6K
11:14 4,645.62 4,646.04 4,644.50 4,644.50 4,288.8K
11:15 4,644.53 4,646.32 4,644.36 4,645.89 3,452.2K
11:16 4,645.86 4,646.21 4,644.95 4,646.21 3,419.8K
11:17 4,646.52 4,646.77 4,645.55 4,645.73 2,740.9K
11:18 4,645.50 4,647.22 4,645.50 4,647.22 6,980.6K
11:19 4,647.34 4,647.73 4,646.92 4,646.97 5,360.1K
11:20 4,646.97 4,647.23 4,646.46 4,647.14 2,978.7K
11:21 4,647.12 4,648.48 4,647.12 4,648.48 3,165.8K
11:22 4,648.66 4,649.77 4,648.63 4,649.68 3,060.3K
11:23 4,649.88 4,650.64 4,649.88 4,650.62 2,639.2K
11:24 4,650.53 4,651.24 4,650.31 4,651.24 2,294.9K
11:25 4,651.14 4,651.80 4,651.04 4,651.15 2,926.0K
11:26 4,651.28 4,651.33 4,650.80 4,650.99 2,821.7K
11:27 4,651.09 4,651.59 4,651.06 4,651.26 2,403.4K
11:28 4,650.82 4,652.31 4,650.10 4,652.15 2,369.4K
11:29 4,651.85 4,651.85 4,651.21 4,651.61 5,019.6K
11:30 4,651.62 4,651.62 4,651.55 4,651.55 243.0K
11:31 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:32 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:33 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:34 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:35 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:36 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:37 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:38 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:39 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:40 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:41 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:42 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:43 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:44 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:45 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:46 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:47 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:48 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:49 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:50 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:51 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:52 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:53 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:54 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:55 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:56 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:57 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:58 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
11:59 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:00 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:01 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:02 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:03 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:04 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:05 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:06 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:07 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:08 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:09 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:10 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:11 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:12 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:13 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:14 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:15 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:16 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:17 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:18 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:19 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:20 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:21 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:22 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:23 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:24 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:25 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:26 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:27 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:28 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:29 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:30 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:31 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:32 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:33 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:34 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:35 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:36 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:37 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:38 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:39 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:40 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:41 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:42 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:43 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:44 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:45 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:46 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:47 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:48 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:49 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:50 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:51 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:52 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:53 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:54 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:55 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:56 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:57 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:58 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
12:59 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
13:00 4,651.55 4,652.72 4,651.12 4,651.22 9,718.0K
13:01 4,650.78 4,650.78 4,648.17 4,648.68 6,346.4K
13:02 4,648.51 4,648.51 4,646.41 4,647.87 5,290.3K
13:03 4,648.28 4,650.59 4,648.28 4,648.33 3,050.4K
13:04 4,647.57 4,649.02 4,647.31 4,649.02 3,024.0K
13:05 4,648.93 4,648.93 4,645.15 4,645.15 2,971.9K
13:06 4,645.48 4,646.24 4,645.38 4,645.42 2,454.3K
13:07 4,645.51 4,645.54 4,644.49 4,644.97 2,909.5K
13:08 4,644.88 4,645.59 4,644.79 4,645.17 2,265.6K
13:09 4,645.23 4,645.99 4,644.98 4,645.48 2,323.1K
13:10 4,645.46 4,646.83 4,645.31 4,646.39 1,936.0K
13:11 4,646.50 4,647.08 4,645.92 4,646.10 2,320.0K
13:12 4,645.97 4,646.23 4,645.33 4,645.96 2,722.2K
13:13 4,646.00 4,646.00 4,645.28 4,645.28 2,419.2K
13:14 4,645.38 4,646.15 4,645.38 4,646.06 2,126.6K
13:15 4,646.25 4,646.25 4,644.60 4,645.12 2,486.0K
13:16 4,645.13 4,645.63 4,643.01 4,643.06 3,760.9K
13:17 4,642.52 4,643.00 4,641.86 4,642.05 4,854.3K
13:18 4,642.32 4,643.41 4,642.32 4,642.72 2,844.3K
13:19 4,642.54 4,642.55 4,641.46 4,641.46 2,737.4K
13:20 4,641.65 4,641.65 4,640.73 4,641.05 4,296.1K
13:21 4,641.39 4,641.71 4,641.09 4,641.40 2,379.0K
13:22 4,641.85 4,642.26 4,641.45 4,642.24 3,816.1K
13:23 4,641.84 4,642.47 4,641.21 4,641.56 2,232.3K
13:24 4,641.27 4,641.66 4,640.38 4,640.40 4,107.8K
13:25 4,640.33 4,641.03 4,640.03 4,640.61 3,779.9K
13:26 4,640.52 4,641.13 4,639.92 4,641.13 2,583.0K
13:27 4,640.99 4,641.06 4,639.53 4,639.53 2,862.6K
13:28 4,639.24 4,639.65 4,638.78 4,638.93 2,938.9K
13:29 4,638.91 4,639.62 4,638.80 4,639.43 2,765.3K
13:30 4,639.24 4,641.00 4,639.03 4,640.76 4,204.1K
13:31 4,641.24 4,643.09 4,641.24 4,641.76 3,215.9K
13:32 4,641.89 4,644.07 4,641.89 4,643.73 3,161.1K
13:33 4,644.09 4,645.84 4,644.01 4,645.84 2,751.6K
13:34 4,645.87 4,646.40 4,645.44 4,645.44 2,301.3K
13:35 4,645.44 4,645.44 4,644.31 4,644.72 2,829.0K
13:36 4,644.77 4,645.55 4,644.30 4,645.54 2,101.0K
13:37 4,645.41 4,645.57 4,644.75 4,644.75 2,712.0K
13:38 4,644.85 4,645.99 4,644.85 4,645.50 3,049.8K
13:39 4,645.45 4,645.49 4,644.70 4,644.93 2,518.4K
13:40 4,644.74 4,645.80 4,644.74 4,644.97 3,010.9K
13:41 4,645.16 4,645.61 4,644.92 4,645.23 3,224.0K
13:42 4,645.24 4,646.06 4,645.24 4,646.02 1,941.3K
13:43 4,646.09 4,648.43 4,646.09 4,648.43 2,371.5K
13:44 4,648.40 4,648.40 4,646.97 4,646.97 2,455.8K
13:45 4,646.78 4,646.80 4,646.18 4,646.36 2,624.3K
13:46 4,646.65 4,647.24 4,646.61 4,647.11 1,936.1K
13:47 4,646.96 4,647.41 4,646.79 4,647.19 1,999.9K
13:48 4,647.29 4,647.77 4,646.93 4,647.49 2,265.4K
13:49 4,647.33 4,647.46 4,646.36 4,646.60 2,233.4K
13:50 4,646.52 4,647.58 4,646.51 4,646.90 2,589.1K
13:51 4,646.79 4,647.14 4,646.08 4,646.08 2,583.2K
13:52 4,646.06 4,646.06 4,643.87 4,643.87 3,344.2K
13:53 4,643.94 4,644.25 4,643.83 4,643.91 2,354.4K
13:54 4,643.90 4,643.93 4,643.37 4,643.86 3,051.1K
13:55 4,643.75 4,644.09 4,642.23 4,642.23 3,676.2K
13:56 4,642.29 4,642.87 4,641.85 4,641.85 2,708.2K
13:57 4,642.43 4,642.43 4,641.20 4,641.20 2,233.1K
13:58 4,641.12 4,641.83 4,640.60 4,640.60 2,958.7K
13:59 4,640.38 4,640.38 4,639.70 4,640.10 3,040.0K
14:00 4,640.08 4,640.26 4,639.10 4,639.78 7,042.0K
14:01 4,639.52 4,640.27 4,639.17 4,640.07 3,389.7K
14:02 4,639.73 4,639.77 4,638.36 4,638.42 4,277.8K
14:03 4,638.48 4,639.09 4,638.22 4,638.85 2,889.3K
14:04 4,639.06 4,639.68 4,638.30 4,638.40 3,335.5K
14:05 4,638.32 4,638.39 4,637.24 4,638.39 3,599.5K
14:06 4,637.92 4,638.10 4,636.82 4,637.29 3,904.6K
14:07 4,637.38 4,638.31 4,637.38 4,638.25 3,024.4K
14:08 4,638.12 4,638.23 4,637.19 4,637.42 3,097.8K
14:09 4,637.20 4,637.69 4,636.95 4,637.46 2,766.2K
14:10 4,637.14 4,638.07 4,637.14 4,638.07 2,842.0K
14:11 4,637.78 4,637.89 4,636.99 4,637.24 2,709.6K
14:12 4,637.26 4,637.31 4,636.24 4,636.24 2,364.8K
14:13 4,636.18 4,636.18 4,634.83 4,634.97 4,428.8K
14:14 4,634.79 4,635.46 4,634.60 4,635.37 3,659.3K
14:15 4,635.14 4,635.14 4,633.51 4,633.57 3,091.6K
14:16 4,633.24 4,633.82 4,633.24 4,633.34 3,749.8K
14:17 4,633.17 4,633.33 4,632.67 4,632.80 4,066.6K
14:18 4,632.59 4,633.29 4,632.40 4,632.40 3,815.9K
14:19 4,632.51 4,632.82 4,631.92 4,632.52 3,584.6K
14:20 4,632.21 4,634.28 4,632.04 4,634.17 3,876.0K
14:21 4,634.03 4,635.15 4,633.88 4,634.45 2,790.1K
14:22 4,634.59 4,634.71 4,633.76 4,634.37 3,545.4K
14:23 4,634.29 4,634.29 4,633.32 4,633.35 3,336.0K
14:24 4,633.16 4,633.82 4,633.16 4,633.16 3,291.1K
14:25 4,632.67 4,633.17 4,632.35 4,632.61 3,449.8K
14:26 4,632.64 4,632.64 4,631.89 4,632.15 4,092.1K
14:27 4,631.80 4,632.43 4,631.68 4,631.96 3,315.5K
14:28 4,631.98 4,631.98 4,630.51 4,631.60 4,368.3K
14:29 4,631.47 4,632.05 4,631.33 4,631.78 3,277.4K
14:30 4,631.86 4,631.93 4,631.29 4,631.52 4,310.6K
14:31 4,631.33 4,632.10 4,631.29 4,631.29 3,780.8K
14:32 4,631.39 4,631.39 4,630.18 4,630.83 3,714.9K
14:33 4,630.89 4,632.60 4,630.71 4,632.60 4,019.7K
14:34 4,632.56 4,633.27 4,632.05 4,632.17 3,136.7K
14:35 4,632.00 4,632.34 4,631.09 4,631.47 4,282.8K
14:36 4,631.66 4,632.75 4,631.66 4,632.22 3,488.4K
14:37 4,632.25 4,632.54 4,631.52 4,632.33 3,605.7K
14:38 4,632.55 4,633.66 4,632.37 4,633.66 4,007.6K
14:39 4,633.60 4,633.74 4,633.21 4,633.39 3,932.5K
14:40 4,633.39 4,633.78 4,632.52 4,633.23 4,060.1K
14:41 4,633.13 4,633.56 4,632.83 4,632.84 4,147.0K
14:42 4,632.76 4,633.69 4,632.76 4,632.88 3,588.9K
14:43 4,632.31 4,633.26 4,632.09 4,633.26 4,120.1K
14:44 4,633.25 4,633.46 4,632.65 4,632.88 4,086.3K
14:45 4,633.00 4,634.03 4,632.97 4,633.74 4,360.8K
14:46 4,633.72 4,634.73 4,633.71 4,634.29 4,686.4K
14:47 4,634.38 4,635.00 4,633.99 4,634.59 4,348.9K
14:48 4,634.39 4,634.90 4,634.12 4,634.52 5,338.1K
14:49 4,634.32 4,634.43 4,633.82 4,634.43 5,315.7K
14:50 4,634.18 4,635.81 4,633.72 4,635.81 6,284.7K
14:51 4,635.99 4,636.06 4,635.09 4,636.06 5,959.4K
14:52 4,636.04 4,636.49 4,635.63 4,635.71 4,978.1K
14:53 4,635.66 4,636.46 4,635.53 4,636.18 5,898.3K
14:54 4,636.24 4,637.83 4,636.24 4,637.72 6,108.6K
14:55 4,637.66 4,638.89 4,637.01 4,638.76 6,532.1K
14:56 4,638.64 4,639.44 4,638.15 4,639.42 7,195.7K
14:57 4,639.33 4,639.33 4,639.21 4,639.21 324.1K
14:58 4,639.21 4,639.21 4,639.21 4,639.21 0.0K
14:59 4,639.21 4,639.39 4,638.70 4,638.90 12,046.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available