SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,643.75 4,643.75 4,643.75 4,643.75 5,667.6K
09:29 4,643.75 4,643.75 4,643.75 4,643.75 0.0K
09:30 4,643.75 4,651.66 4,643.75 4,644.57 31,742.3K
09:31 4,644.86 4,648.37 4,643.85 4,644.55 17,969.3K
09:32 4,645.07 4,645.07 4,641.09 4,642.77 15,274.0K
09:33 4,642.97 4,655.77 4,642.97 4,655.72 14,364.9K
09:34 4,655.21 4,657.26 4,654.70 4,656.28 12,926.4K
09:35 4,656.35 4,656.35 4,651.16 4,651.16 10,868.5K
09:36 4,650.43 4,650.43 4,645.10 4,649.07 12,074.1K
09:37 4,649.27 4,650.62 4,649.17 4,650.18 8,871.5K
09:38 4,650.56 4,652.67 4,649.72 4,652.55 10,992.6K
09:39 4,652.98 4,653.15 4,651.46 4,651.79 9,918.6K
09:40 4,652.38 4,654.49 4,652.38 4,654.09 9,345.6K
09:41 4,653.61 4,654.65 4,653.28 4,654.18 8,943.5K
09:42 4,654.19 4,654.96 4,651.82 4,652.31 8,908.6K
09:43 4,651.94 4,651.94 4,649.22 4,649.22 11,552.3K
09:44 4,649.38 4,649.38 4,647.11 4,647.13 8,533.2K
09:45 4,647.24 4,647.24 4,641.46 4,641.46 9,640.6K
09:46 4,642.23 4,642.66 4,638.42 4,638.60 10,411.0K
09:47 4,638.61 4,638.72 4,637.67 4,638.41 8,478.2K
09:48 4,638.48 4,638.48 4,634.89 4,635.21 8,124.8K
09:49 4,634.84 4,634.84 4,632.89 4,633.62 8,615.1K
09:50 4,634.36 4,636.50 4,634.36 4,635.70 7,232.7K
09:51 4,635.87 4,637.13 4,635.23 4,636.57 6,298.4K
09:52 4,636.30 4,636.31 4,634.27 4,634.70 5,726.5K
09:53 4,635.19 4,637.71 4,635.19 4,637.27 5,137.5K
09:54 4,637.13 4,639.22 4,637.13 4,638.21 6,387.6K
09:55 4,638.06 4,638.43 4,636.75 4,638.43 5,014.3K
09:56 4,638.23 4,638.71 4,637.78 4,638.31 5,665.3K
09:57 4,638.24 4,638.80 4,637.90 4,638.39 6,328.7K
09:58 4,638.32 4,639.61 4,638.16 4,638.39 5,162.0K
09:59 4,638.12 4,641.07 4,637.89 4,640.86 5,731.7K
10:00 4,641.06 4,641.06 4,639.45 4,640.05 8,464.7K
10:01 4,639.98 4,640.04 4,638.69 4,640.04 6,829.1K
10:02 4,639.73 4,640.21 4,638.28 4,638.28 7,971.5K
10:03 4,637.71 4,638.80 4,637.42 4,638.24 10,785.3K
10:04 4,638.33 4,638.33 4,636.46 4,636.55 6,749.2K
10:05 4,637.19 4,637.35 4,634.37 4,634.87 7,162.6K
10:06 4,635.04 4,636.06 4,634.04 4,634.04 7,850.5K
10:07 4,633.95 4,634.80 4,633.64 4,634.39 5,112.2K
10:08 4,634.08 4,635.32 4,631.86 4,631.86 6,716.6K
10:09 4,631.54 4,631.82 4,629.46 4,629.56 7,507.7K
10:10 4,629.59 4,630.53 4,629.59 4,630.08 6,986.3K
10:11 4,630.37 4,630.60 4,629.53 4,630.60 7,185.9K
10:12 4,630.53 4,631.73 4,630.31 4,631.73 6,315.6K
10:13 4,631.34 4,631.59 4,630.35 4,630.98 6,516.2K
10:14 4,631.37 4,631.66 4,629.31 4,629.31 5,851.4K
10:15 4,629.40 4,629.40 4,626.36 4,627.61 4,922.4K
10:16 4,627.62 4,630.29 4,627.51 4,629.99 4,257.6K
10:17 4,629.86 4,630.21 4,629.39 4,630.06 3,279.6K
10:18 4,629.90 4,629.90 4,628.75 4,628.93 3,647.0K
10:19 4,628.61 4,629.66 4,628.44 4,628.71 3,685.5K
10:20 4,628.73 4,629.12 4,627.36 4,627.36 5,578.5K
10:21 4,627.46 4,627.46 4,624.35 4,624.35 4,514.9K
10:22 4,624.27 4,624.81 4,623.77 4,624.12 5,035.4K
10:23 4,623.79 4,626.23 4,623.79 4,625.80 4,443.9K
10:24 4,625.64 4,626.28 4,624.12 4,625.15 3,695.8K
10:25 4,625.24 4,627.80 4,625.06 4,627.45 3,864.9K
10:26 4,627.04 4,627.44 4,625.92 4,626.57 3,037.3K
10:27 4,626.49 4,626.52 4,625.07 4,626.24 3,011.4K
10:28 4,626.17 4,628.43 4,626.17 4,628.20 3,816.4K
10:29 4,628.19 4,629.11 4,627.81 4,628.97 3,810.6K
10:30 4,628.77 4,630.95 4,628.39 4,630.95 3,207.2K
10:31 4,630.95 4,631.93 4,630.71 4,630.71 3,272.3K
10:32 4,630.26 4,631.39 4,629.91 4,631.06 3,255.5K
10:33 4,630.45 4,632.44 4,630.45 4,630.47 2,980.7K
10:34 4,630.53 4,631.47 4,630.36 4,631.47 3,118.2K
10:35 4,631.39 4,633.28 4,631.39 4,632.43 4,706.7K
10:36 4,632.46 4,632.47 4,630.66 4,630.87 3,331.3K
10:37 4,631.11 4,631.30 4,629.47 4,629.47 2,906.5K
10:38 4,629.73 4,630.78 4,629.59 4,630.78 2,409.8K
10:39 4,630.67 4,631.09 4,630.21 4,630.83 3,118.7K
10:40 4,630.66 4,633.73 4,630.66 4,633.45 2,982.2K
10:41 4,633.60 4,633.60 4,632.78 4,633.10 4,025.2K
10:42 4,632.83 4,633.75 4,632.66 4,633.75 4,223.7K
10:43 4,633.52 4,635.52 4,633.52 4,635.11 4,380.1K
10:44 4,635.19 4,635.21 4,634.40 4,635.20 3,829.9K
10:45 4,635.02 4,635.44 4,634.64 4,635.21 3,384.9K
10:46 4,635.05 4,636.31 4,634.65 4,634.65 2,438.0K
10:47 4,634.42 4,634.42 4,633.11 4,633.98 3,845.3K
10:48 4,633.73 4,633.86 4,632.12 4,632.25 3,185.7K
10:49 4,632.16 4,632.30 4,630.79 4,631.41 3,594.1K
10:50 4,631.33 4,631.33 4,629.58 4,629.98 3,575.0K
10:51 4,629.82 4,629.82 4,626.55 4,626.80 4,462.4K
10:52 4,626.34 4,627.83 4,626.34 4,627.53 2,300.4K
10:53 4,627.41 4,627.60 4,626.92 4,627.38 2,690.0K
10:54 4,627.08 4,627.76 4,626.42 4,626.74 3,112.5K
10:55 4,626.58 4,626.58 4,625.15 4,625.15 2,924.5K
10:56 4,624.89 4,624.95 4,623.79 4,623.94 2,740.5K
10:57 4,623.84 4,625.15 4,623.84 4,624.40 4,156.7K
10:58 4,624.40 4,624.59 4,623.79 4,624.30 3,011.1K
10:59 4,624.33 4,626.03 4,624.22 4,626.03 2,585.8K
11:00 4,626.17 4,627.88 4,626.17 4,627.66 2,971.3K
11:01 4,627.67 4,627.67 4,625.90 4,626.16 2,690.0K
11:02 4,626.37 4,627.26 4,626.16 4,626.16 2,705.2K
11:03 4,626.56 4,627.71 4,626.48 4,627.53 3,455.1K
11:04 4,627.23 4,627.23 4,625.96 4,626.03 2,484.9K
11:05 4,625.99 4,628.84 4,625.99 4,628.70 2,765.6K
11:06 4,628.81 4,629.37 4,628.38 4,628.38 2,025.0K
11:07 4,628.57 4,629.69 4,628.56 4,628.73 2,867.2K
11:08 4,628.74 4,630.39 4,628.67 4,630.39 2,560.1K
11:09 4,630.28 4,630.55 4,629.93 4,630.14 2,530.0K
11:10 4,629.89 4,631.26 4,629.89 4,630.93 2,678.3K
11:11 4,630.81 4,631.07 4,630.26 4,630.85 2,034.9K
11:12 4,630.68 4,631.27 4,630.24 4,630.90 1,974.7K
11:13 4,630.92 4,631.09 4,630.14 4,630.14 2,043.1K
11:14 4,630.10 4,631.68 4,630.10 4,631.12 1,545.1K
11:15 4,631.49 4,631.67 4,630.97 4,631.46 2,138.0K
11:16 4,631.42 4,631.82 4,630.76 4,630.80 3,003.4K
11:17 4,630.89 4,631.42 4,630.13 4,630.45 3,806.2K
11:18 4,630.22 4,630.55 4,629.42 4,629.93 2,233.8K
11:19 4,629.96 4,630.97 4,629.92 4,630.83 1,880.9K
11:20 4,631.13 4,633.17 4,631.13 4,633.03 2,131.7K
11:21 4,632.90 4,633.60 4,632.43 4,633.60 2,314.0K
11:22 4,633.60 4,635.47 4,633.60 4,634.89 1,877.7K
11:23 4,634.96 4,635.17 4,634.44 4,634.98 1,965.0K
11:24 4,635.02 4,635.92 4,635.02 4,635.88 1,619.7K
11:25 4,635.63 4,636.65 4,635.41 4,636.55 1,989.2K
11:26 4,636.73 4,636.92 4,633.83 4,634.46 2,980.8K
11:27 4,634.60 4,635.93 4,634.60 4,635.77 2,839.3K
11:28 4,636.05 4,636.92 4,636.05 4,636.68 2,326.1K
11:29 4,636.90 4,637.05 4,635.91 4,637.05 1,890.3K
11:30 4,637.67 4,637.67 4,637.34 4,637.34 131.3K
11:31 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:32 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:33 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:34 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:35 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:36 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:37 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:38 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:39 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:40 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:41 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:42 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:43 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:44 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:45 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:46 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:47 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:48 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:49 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:50 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:51 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:52 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:53 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:54 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:55 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:56 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:57 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:58 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
11:59 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:00 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:01 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:02 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:03 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:04 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:05 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:06 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:07 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:08 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:09 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:10 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:11 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:12 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:13 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:14 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:15 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:16 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:17 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:18 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:19 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:20 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:21 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:22 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:23 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:24 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:25 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:26 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:27 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:28 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:29 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:30 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:31 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:32 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:33 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:34 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:35 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:36 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:37 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:38 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:39 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:40 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:41 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:42 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:43 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:44 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:45 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:46 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:47 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:48 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:49 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:50 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:51 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:52 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:53 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:54 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:55 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:56 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:57 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:58 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
12:59 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
13:00 4,637.34 4,644.85 4,637.34 4,642.68 11,781.3K
13:01 4,642.21 4,644.29 4,642.21 4,643.66 4,752.4K
13:02 4,643.31 4,645.86 4,643.31 4,644.46 4,917.9K
13:03 4,643.90 4,644.12 4,642.29 4,642.43 2,895.7K
13:04 4,642.34 4,643.17 4,642.25 4,643.17 3,424.7K
13:05 4,643.37 4,644.12 4,641.73 4,641.73 5,174.3K
13:06 4,641.39 4,641.72 4,640.65 4,641.18 3,140.7K
13:07 4,640.93 4,641.79 4,640.58 4,641.79 5,594.7K
13:08 4,642.15 4,642.80 4,641.50 4,641.50 3,079.1K
13:09 4,641.51 4,642.02 4,640.97 4,640.97 3,236.8K
13:10 4,640.36 4,641.51 4,640.36 4,641.19 3,853.9K
13:11 4,640.88 4,642.29 4,640.88 4,642.03 2,912.4K
13:12 4,642.03 4,642.26 4,640.93 4,640.93 2,669.7K
13:13 4,641.00 4,641.13 4,640.40 4,640.86 2,533.9K
13:14 4,641.00 4,641.00 4,639.90 4,639.97 2,404.2K
13:15 4,640.01 4,641.19 4,639.90 4,641.00 3,384.7K
13:16 4,640.76 4,641.65 4,640.65 4,641.34 3,027.1K
13:17 4,641.13 4,641.94 4,641.13 4,641.72 2,323.9K
13:18 4,641.59 4,642.09 4,641.20 4,641.37 4,353.7K
13:19 4,641.29 4,641.78 4,640.17 4,640.59 3,681.8K
13:20 4,640.62 4,640.91 4,640.15 4,640.24 2,552.6K
13:21 4,640.93 4,641.23 4,640.74 4,640.96 2,486.5K
13:22 4,640.80 4,641.11 4,639.36 4,639.48 2,372.1K
13:23 4,639.25 4,639.25 4,638.28 4,638.79 2,639.3K
13:24 4,638.94 4,639.48 4,638.59 4,638.92 2,285.2K
13:25 4,638.92 4,639.53 4,638.66 4,639.19 2,240.0K
13:26 4,639.47 4,640.25 4,639.39 4,640.06 2,749.1K
13:27 4,640.21 4,642.60 4,640.15 4,642.32 3,500.9K
13:28 4,642.34 4,642.89 4,641.66 4,641.66 3,115.5K
13:29 4,642.17 4,642.17 4,641.15 4,641.78 4,455.1K
13:30 4,641.96 4,642.03 4,640.91 4,641.41 2,933.9K
13:31 4,641.18 4,641.35 4,639.90 4,640.87 2,718.7K
13:32 4,641.01 4,641.73 4,640.90 4,641.68 2,191.8K
13:33 4,641.68 4,641.95 4,640.92 4,641.58 2,359.6K
13:34 4,641.77 4,642.51 4,641.63 4,642.50 2,259.1K
13:35 4,642.41 4,642.64 4,641.40 4,641.40 3,257.9K
13:36 4,641.44 4,641.76 4,640.91 4,641.46 3,022.3K
13:37 4,641.67 4,642.07 4,640.96 4,641.21 2,361.3K
13:38 4,641.58 4,642.04 4,641.43 4,641.46 3,764.0K
13:39 4,641.32 4,642.54 4,641.32 4,641.88 3,505.0K
13:40 4,642.05 4,642.16 4,641.22 4,641.61 2,703.2K
13:41 4,641.65 4,642.52 4,641.60 4,642.50 2,392.6K
13:42 4,642.47 4,643.63 4,642.47 4,643.63 2,172.4K
13:43 4,643.86 4,644.50 4,643.23 4,644.00 2,610.6K
13:44 4,644.14 4,644.14 4,642.65 4,642.69 2,901.1K
13:45 4,642.98 4,644.00 4,642.96 4,644.00 2,230.1K
13:46 4,644.24 4,644.58 4,643.13 4,643.13 2,364.5K
13:47 4,642.79 4,643.49 4,642.63 4,643.11 1,959.3K
13:48 4,643.02 4,643.24 4,642.57 4,643.19 2,408.7K
13:49 4,643.10 4,643.18 4,640.43 4,640.60 3,623.0K
13:50 4,640.66 4,640.66 4,638.77 4,638.77 5,004.8K
13:51 4,638.61 4,638.96 4,638.37 4,638.55 2,488.4K
13:52 4,638.33 4,638.73 4,638.01 4,638.27 1,836.0K
13:53 4,638.34 4,638.48 4,637.87 4,638.29 2,413.2K
13:54 4,638.15 4,638.16 4,637.42 4,637.42 2,000.1K
13:55 4,637.64 4,638.07 4,637.35 4,638.02 2,343.6K
13:56 4,637.96 4,638.13 4,637.15 4,637.64 1,980.3K
13:57 4,637.54 4,637.90 4,637.38 4,637.79 2,092.1K
13:58 4,637.89 4,638.20 4,637.70 4,637.87 2,330.9K
13:59 4,637.74 4,637.78 4,637.04 4,637.43 2,471.3K
14:00 4,637.26 4,637.46 4,636.86 4,636.86 3,550.2K
14:01 4,637.22 4,637.22 4,636.05 4,636.12 3,193.0K
14:02 4,636.05 4,637.82 4,636.05 4,637.82 2,279.4K
14:03 4,637.71 4,637.71 4,637.04 4,637.50 3,077.5K
14:04 4,637.66 4,637.66 4,637.13 4,637.19 2,632.6K
14:05 4,637.37 4,637.37 4,636.28 4,636.52 2,701.0K
14:06 4,636.56 4,637.86 4,636.53 4,637.86 2,338.2K
14:07 4,637.65 4,638.84 4,637.65 4,638.02 2,849.6K
14:08 4,637.98 4,638.92 4,637.98 4,638.92 2,104.7K
14:09 4,639.18 4,639.20 4,637.91 4,638.03 2,286.3K
14:10 4,638.04 4,638.71 4,638.03 4,638.16 2,209.3K
14:11 4,638.32 4,638.32 4,637.53 4,637.95 2,723.5K
14:12 4,637.91 4,638.29 4,637.67 4,638.16 1,995.5K
14:13 4,638.01 4,638.65 4,637.83 4,638.11 2,407.5K
14:14 4,638.40 4,638.89 4,638.31 4,638.61 2,458.4K
14:15 4,638.75 4,638.75 4,637.26 4,637.26 3,651.4K
14:16 4,637.26 4,637.76 4,637.16 4,637.62 2,363.9K
14:17 4,637.62 4,637.72 4,636.85 4,636.90 2,431.1K
14:18 4,636.80 4,637.60 4,636.10 4,636.10 2,583.5K
14:19 4,636.58 4,637.19 4,636.14 4,636.88 3,059.5K
14:20 4,636.50 4,637.18 4,636.47 4,636.82 3,533.0K
14:21 4,636.95 4,637.29 4,636.82 4,637.02 2,839.6K
14:22 4,636.89 4,637.39 4,636.61 4,637.14 2,911.4K
14:23 4,637.22 4,639.18 4,637.22 4,638.80 2,858.5K
14:24 4,638.72 4,639.48 4,638.37 4,639.16 2,845.4K
14:25 4,639.25 4,639.32 4,638.94 4,639.09 2,345.8K
14:26 4,638.87 4,639.60 4,638.72 4,639.58 2,122.1K
14:27 4,639.53 4,640.02 4,639.22 4,639.34 2,965.0K
14:28 4,639.53 4,639.72 4,638.59 4,638.88 3,158.1K
14:29 4,639.05 4,639.52 4,638.93 4,639.39 2,716.1K
14:30 4,639.50 4,639.55 4,637.82 4,637.82 2,793.3K
14:31 4,637.64 4,637.64 4,636.14 4,636.48 4,221.0K
14:32 4,636.48 4,636.70 4,635.66 4,635.66 2,449.0K
14:33 4,635.72 4,636.80 4,635.50 4,636.77 2,289.6K
14:34 4,637.08 4,637.22 4,636.45 4,636.73 4,690.8K
14:35 4,636.89 4,637.55 4,636.64 4,636.69 2,776.7K
14:36 4,637.05 4,637.08 4,636.43 4,636.68 2,332.1K
14:37 4,636.66 4,637.19 4,636.45 4,637.13 3,503.5K
14:38 4,637.20 4,637.83 4,637.03 4,637.43 3,444.1K
14:39 4,637.38 4,637.69 4,637.01 4,637.69 2,806.2K
14:40 4,637.54 4,637.64 4,636.96 4,637.11 3,611.4K
14:41 4,637.41 4,637.56 4,636.94 4,636.94 2,859.7K
14:42 4,637.05 4,637.55 4,636.87 4,637.48 3,221.3K
14:43 4,637.27 4,637.32 4,636.79 4,637.30 2,970.3K
14:44 4,637.55 4,637.55 4,636.75 4,636.87 3,634.4K
14:45 4,636.78 4,636.97 4,635.97 4,635.97 4,242.5K
14:46 4,636.12 4,636.90 4,636.02 4,636.55 4,065.8K
14:47 4,636.69 4,637.25 4,636.58 4,637.25 4,196.0K
14:48 4,637.07 4,637.18 4,636.56 4,636.94 3,413.3K
14:49 4,636.81 4,637.47 4,636.73 4,637.27 4,294.7K
14:50 4,636.99 4,637.23 4,635.80 4,635.80 5,921.4K
14:51 4,635.91 4,635.92 4,634.96 4,635.43 5,376.4K
14:52 4,635.20 4,635.37 4,634.67 4,634.67 5,020.2K
14:53 4,634.62 4,635.04 4,634.39 4,634.59 4,990.4K
14:54 4,634.41 4,635.20 4,634.41 4,635.20 5,702.5K
14:55 4,635.19 4,635.60 4,634.64 4,635.43 6,618.5K
14:56 4,635.56 4,635.94 4,634.73 4,635.79 7,000.8K
14:57 4,636.15 4,636.15 4,635.92 4,635.92 438.7K
14:58 4,635.92 4,635.92 4,635.92 4,635.92 0.0K
14:59 4,635.92 4,635.92 4,634.27 4,634.27 12,524.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available