SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,596.64 4,596.64 4,596.64 4,596.64 3,699.3K
09:29 4,596.64 4,596.64 4,596.64 4,596.64 0.0K
09:30 4,596.64 4,603.40 4,596.64 4,603.40 19,189.2K
09:31 4,604.18 4,613.47 4,604.18 4,613.40 13,983.2K
09:32 4,614.13 4,619.01 4,612.65 4,618.98 12,529.7K
09:33 4,618.98 4,620.82 4,616.93 4,618.81 10,801.2K
09:34 4,620.78 4,621.37 4,619.27 4,619.52 9,515.4K
09:35 4,619.16 4,619.71 4,616.68 4,617.94 9,778.7K
09:36 4,617.94 4,619.93 4,617.73 4,619.73 7,257.7K
09:37 4,619.00 4,621.64 4,619.00 4,620.72 9,257.8K
09:38 4,620.84 4,621.84 4,619.16 4,619.97 7,665.3K
09:39 4,619.48 4,620.08 4,618.08 4,619.58 6,305.5K
09:40 4,619.99 4,620.51 4,618.85 4,619.80 6,498.0K
09:41 4,620.23 4,621.17 4,619.99 4,620.60 5,708.1K
09:42 4,621.55 4,624.07 4,621.41 4,621.83 7,673.4K
09:43 4,621.75 4,623.96 4,620.26 4,620.26 6,976.5K
09:44 4,619.30 4,620.14 4,618.42 4,619.86 7,840.6K
09:45 4,619.81 4,621.26 4,619.56 4,621.20 8,462.9K
09:46 4,622.24 4,623.58 4,619.39 4,619.64 11,131.9K
09:47 4,619.33 4,624.35 4,619.33 4,623.83 5,801.6K
09:48 4,623.40 4,623.93 4,622.21 4,623.93 5,617.9K
09:49 4,623.70 4,626.60 4,623.70 4,626.60 5,419.8K
09:50 4,626.18 4,627.06 4,625.94 4,625.94 7,426.7K
09:51 4,625.55 4,625.79 4,621.44 4,621.44 6,411.1K
09:52 4,621.07 4,621.30 4,619.43 4,620.55 6,415.2K
09:53 4,620.94 4,623.41 4,619.65 4,619.65 7,627.5K
09:54 4,619.22 4,619.22 4,617.37 4,618.26 5,979.0K
09:55 4,618.60 4,618.60 4,614.72 4,614.74 6,181.9K
09:56 4,614.72 4,617.95 4,613.88 4,617.88 6,889.2K
09:57 4,617.36 4,617.36 4,614.75 4,615.38 4,885.5K
09:58 4,615.29 4,616.05 4,614.55 4,616.05 3,787.1K
09:59 4,616.33 4,616.62 4,615.44 4,615.44 3,868.0K
10:00 4,615.90 4,617.70 4,615.90 4,617.34 4,737.6K
10:01 4,617.53 4,618.04 4,615.48 4,615.48 4,524.0K
10:02 4,615.83 4,617.45 4,615.06 4,615.77 4,400.4K
10:03 4,616.05 4,616.10 4,615.12 4,615.12 4,310.3K
10:04 4,615.16 4,615.36 4,614.79 4,615.06 4,024.3K
10:05 4,615.07 4,620.99 4,615.07 4,620.99 4,812.2K
10:06 4,621.11 4,623.23 4,621.11 4,621.39 5,391.5K
10:07 4,621.42 4,625.00 4,621.42 4,624.63 5,047.7K
10:08 4,624.26 4,624.26 4,622.33 4,622.33 3,754.0K
10:09 4,622.89 4,623.64 4,622.65 4,623.54 3,030.3K
10:10 4,623.46 4,627.03 4,623.46 4,627.03 4,099.3K
10:11 4,626.68 4,627.54 4,624.43 4,624.62 5,242.5K
10:12 4,624.35 4,625.22 4,621.78 4,622.70 6,480.5K
10:13 4,622.47 4,623.43 4,621.94 4,622.02 5,986.2K
10:14 4,621.44 4,622.29 4,621.12 4,621.29 5,995.6K
10:15 4,621.12 4,621.12 4,617.02 4,617.02 6,886.8K
10:16 4,616.95 4,617.10 4,614.32 4,614.92 7,699.1K
10:17 4,614.74 4,614.98 4,614.14 4,614.27 9,113.5K
10:18 4,615.07 4,616.33 4,615.01 4,615.77 5,096.8K
10:19 4,615.82 4,618.36 4,615.82 4,618.00 3,837.6K
10:20 4,617.82 4,618.90 4,616.43 4,616.43 4,242.7K
10:21 4,615.84 4,615.84 4,613.77 4,614.02 4,099.2K
10:22 4,614.04 4,615.73 4,613.89 4,615.08 5,327.5K
10:23 4,615.27 4,617.05 4,615.27 4,617.05 9,716.6K
10:24 4,616.82 4,616.98 4,614.72 4,615.07 5,146.9K
10:25 4,615.37 4,617.99 4,615.36 4,617.99 4,374.2K
10:26 4,618.27 4,619.13 4,618.04 4,619.07 4,350.5K
10:27 4,619.34 4,619.82 4,618.83 4,619.55 4,155.0K
10:28 4,619.69 4,622.69 4,619.69 4,622.14 4,182.3K
10:29 4,622.14 4,624.15 4,622.00 4,624.15 3,998.1K
10:30 4,624.19 4,624.73 4,623.42 4,624.73 4,227.4K
10:31 4,624.56 4,625.94 4,624.56 4,625.66 2,907.7K
10:32 4,625.37 4,626.02 4,624.26 4,624.51 4,126.2K
10:33 4,624.67 4,625.87 4,623.77 4,624.01 3,373.7K
10:34 4,623.78 4,624.12 4,623.06 4,623.31 2,372.1K
10:35 4,622.93 4,623.01 4,622.10 4,622.10 2,625.3K
10:36 4,622.29 4,623.23 4,622.29 4,623.21 2,054.9K
10:37 4,623.39 4,624.42 4,623.17 4,623.27 2,722.7K
10:38 4,623.23 4,624.98 4,623.19 4,624.47 2,062.4K
10:39 4,624.49 4,624.63 4,623.72 4,624.18 1,408.2K
10:40 4,624.11 4,624.48 4,622.18 4,622.34 2,491.3K
10:41 4,622.41 4,623.21 4,622.30 4,622.79 1,797.1K
10:42 4,622.67 4,623.35 4,622.39 4,622.93 2,160.6K
10:43 4,623.14 4,623.61 4,622.61 4,622.61 1,915.9K
10:44 4,622.31 4,623.29 4,622.18 4,623.18 1,992.5K
10:45 4,623.24 4,623.81 4,623.08 4,623.61 2,098.9K
10:46 4,624.07 4,624.89 4,623.77 4,624.33 2,154.5K
10:47 4,624.58 4,625.40 4,624.53 4,624.83 1,900.3K
10:48 4,624.66 4,625.46 4,623.98 4,623.98 2,255.8K
10:49 4,623.75 4,624.32 4,623.38 4,623.64 1,796.0K
10:50 4,623.65 4,624.36 4,623.40 4,624.14 1,761.4K
10:51 4,624.19 4,624.19 4,623.04 4,624.18 2,705.6K
10:52 4,623.77 4,624.04 4,623.28 4,623.65 2,027.8K
10:53 4,623.47 4,623.49 4,621.37 4,621.37 2,406.5K
10:54 4,620.99 4,621.21 4,619.74 4,619.86 2,732.4K
10:55 4,619.78 4,619.92 4,618.58 4,618.84 2,512.9K
10:56 4,618.59 4,619.57 4,618.46 4,619.25 1,697.4K
10:57 4,619.27 4,619.35 4,618.75 4,619.35 1,790.2K
10:58 4,618.88 4,618.94 4,617.71 4,618.11 1,762.0K
10:59 4,618.28 4,618.28 4,616.81 4,617.26 2,644.4K
11:00 4,617.40 4,617.61 4,617.07 4,617.17 1,968.8K
11:01 4,617.28 4,617.46 4,616.32 4,616.32 1,913.1K
11:02 4,616.45 4,617.45 4,616.45 4,617.12 1,648.7K
11:03 4,617.40 4,617.40 4,614.66 4,614.72 4,453.5K
11:04 4,615.22 4,616.10 4,615.15 4,616.10 1,485.4K
11:05 4,615.94 4,616.12 4,615.59 4,616.12 2,205.4K
11:06 4,616.35 4,616.98 4,616.14 4,616.98 2,215.8K
11:07 4,616.73 4,616.79 4,615.85 4,616.01 2,768.9K
11:08 4,616.12 4,616.95 4,615.75 4,616.95 2,400.6K
11:09 4,617.12 4,617.12 4,616.41 4,616.57 2,081.1K
11:10 4,616.76 4,617.40 4,616.22 4,617.40 2,778.4K
11:11 4,617.18 4,617.92 4,617.10 4,617.64 1,830.7K
11:12 4,617.83 4,618.51 4,617.83 4,618.00 1,755.7K
11:13 4,618.15 4,619.25 4,618.15 4,618.83 2,262.1K
11:14 4,618.73 4,619.78 4,618.73 4,619.72 1,708.7K
11:15 4,619.60 4,621.32 4,619.60 4,620.67 3,550.7K
11:16 4,620.66 4,621.14 4,620.27 4,620.27 1,868.9K
11:17 4,620.39 4,620.40 4,619.16 4,619.36 2,110.6K
11:18 4,619.47 4,619.76 4,618.80 4,619.73 1,614.9K
11:19 4,619.82 4,620.37 4,619.35 4,619.68 1,872.9K
11:20 4,620.10 4,620.41 4,619.83 4,620.05 1,603.4K
11:21 4,620.02 4,621.69 4,619.78 4,621.69 2,414.1K
11:22 4,621.75 4,621.93 4,620.59 4,620.60 2,781.9K
11:23 4,620.50 4,622.08 4,620.50 4,622.04 1,791.2K
11:24 4,621.76 4,622.35 4,621.76 4,622.07 1,634.9K
11:25 4,622.27 4,622.59 4,620.77 4,621.00 2,333.6K
11:26 4,621.44 4,621.65 4,620.76 4,621.61 1,782.0K
11:27 4,621.81 4,623.50 4,621.81 4,623.30 3,237.6K
11:28 4,623.02 4,623.83 4,622.93 4,623.78 1,306.3K
11:29 4,623.71 4,623.71 4,622.64 4,622.91 1,764.9K
11:30 4,622.68 4,622.68 4,622.56 4,622.56 117.1K
11:31 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:32 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:33 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:34 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:35 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:36 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:37 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:38 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:39 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:40 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:41 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:42 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:43 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:44 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:45 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:46 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:47 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:48 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:49 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:50 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:51 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:52 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:53 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:54 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:55 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:56 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:57 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:58 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
11:59 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:00 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:01 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:02 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:03 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:04 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:05 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:06 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:07 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:08 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:09 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:10 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:11 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:12 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:13 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:14 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:15 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:16 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:17 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:18 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:19 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:20 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:21 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:22 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:23 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:24 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:25 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:26 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:27 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:28 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:29 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:30 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:31 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:32 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:33 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:34 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:35 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:36 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:37 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:38 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:39 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:40 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:41 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:42 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:43 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:44 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:45 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:46 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:47 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:48 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:49 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:50 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:51 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:52 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:53 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:54 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:55 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:56 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:57 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:58 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
12:59 4,622.56 4,622.56 4,622.56 4,622.56 0.0K
13:00 4,622.56 4,626.18 4,622.56 4,626.09 8,224.0K
13:01 4,626.16 4,627.44 4,624.03 4,624.16 5,138.8K
13:02 4,624.39 4,624.94 4,623.78 4,623.78 4,996.8K
13:03 4,624.00 4,626.46 4,624.00 4,626.46 3,563.9K
13:04 4,625.65 4,625.85 4,624.97 4,625.59 3,049.2K
13:05 4,625.69 4,626.10 4,624.84 4,624.84 3,238.1K
13:06 4,624.77 4,624.80 4,623.62 4,623.90 2,614.6K
13:07 4,623.87 4,625.23 4,623.76 4,624.97 4,285.2K
13:08 4,625.05 4,625.63 4,624.73 4,625.53 2,866.4K
13:09 4,625.27 4,625.27 4,624.15 4,624.78 2,104.3K
13:10 4,625.03 4,625.53 4,624.00 4,624.34 2,441.4K
13:11 4,624.53 4,624.80 4,623.40 4,623.63 3,578.6K
13:12 4,623.29 4,624.02 4,622.98 4,624.00 2,371.2K
13:13 4,623.97 4,624.30 4,623.70 4,624.29 1,994.3K
13:14 4,624.18 4,624.54 4,623.87 4,624.22 2,385.3K
13:15 4,624.43 4,624.43 4,622.70 4,622.96 2,835.2K
13:16 4,622.89 4,622.89 4,621.99 4,621.99 2,259.5K
13:17 4,622.04 4,623.01 4,622.04 4,622.26 3,363.5K
13:18 4,621.99 4,622.20 4,620.57 4,621.49 4,248.0K
13:19 4,621.42 4,621.88 4,620.83 4,621.67 2,906.7K
13:20 4,621.55 4,621.55 4,620.09 4,620.42 2,969.8K
13:21 4,620.16 4,621.48 4,619.64 4,621.18 2,714.2K
13:22 4,620.93 4,621.93 4,620.93 4,621.64 2,650.3K
13:23 4,621.79 4,622.00 4,620.98 4,620.98 2,098.6K
13:24 4,621.02 4,621.26 4,620.76 4,620.97 2,110.0K
13:25 4,621.18 4,621.95 4,621.18 4,621.67 1,756.5K
13:26 4,621.71 4,621.93 4,621.33 4,621.72 1,964.7K
13:27 4,621.41 4,622.18 4,621.40 4,621.75 1,840.8K
13:28 4,622.02 4,622.02 4,620.49 4,620.77 4,373.4K
13:29 4,620.65 4,620.65 4,619.68 4,619.94 2,585.9K
13:30 4,619.88 4,620.51 4,619.51 4,620.51 2,656.1K
13:31 4,620.79 4,620.79 4,620.01 4,620.04 2,623.2K
13:32 4,619.92 4,620.56 4,619.92 4,620.06 2,340.3K
13:33 4,620.31 4,620.31 4,619.28 4,619.37 2,438.0K
13:34 4,619.50 4,619.50 4,618.54 4,618.69 2,125.7K
13:35 4,618.37 4,618.43 4,617.76 4,617.76 2,940.8K
13:36 4,618.21 4,618.52 4,617.68 4,618.52 1,695.5K
13:37 4,618.40 4,618.65 4,618.19 4,618.22 2,202.2K
13:38 4,618.15 4,619.19 4,618.15 4,618.93 3,054.9K
13:39 4,619.21 4,619.78 4,618.93 4,619.44 2,443.6K
13:40 4,619.36 4,619.36 4,618.35 4,619.22 2,580.5K
13:41 4,619.25 4,619.42 4,618.81 4,619.32 1,844.9K
13:42 4,619.48 4,619.48 4,618.77 4,619.33 2,202.7K
13:43 4,619.15 4,619.49 4,618.62 4,619.44 2,126.7K
13:44 4,619.29 4,620.04 4,619.29 4,619.46 2,438.1K
13:45 4,619.38 4,619.81 4,618.72 4,618.72 2,964.1K
13:46 4,618.84 4,618.95 4,618.18 4,618.56 2,602.9K
13:47 4,618.63 4,618.73 4,618.29 4,618.57 2,384.5K
13:48 4,618.70 4,618.70 4,617.58 4,617.64 2,306.0K
13:49 4,617.70 4,617.91 4,617.19 4,617.72 2,406.7K
13:50 4,617.66 4,617.66 4,616.55 4,616.55 5,912.3K
13:51 4,616.81 4,616.81 4,616.08 4,616.08 2,482.0K
13:52 4,616.16 4,616.24 4,615.54 4,615.60 2,217.8K
13:53 4,615.95 4,616.66 4,615.44 4,616.66 2,488.0K
13:54 4,616.33 4,617.13 4,616.33 4,617.13 2,522.9K
13:55 4,617.05 4,617.20 4,616.80 4,617.07 2,077.1K
13:56 4,617.06 4,617.24 4,616.65 4,617.14 1,981.3K
13:57 4,617.01 4,617.34 4,616.77 4,617.34 2,389.6K
13:58 4,617.17 4,617.17 4,616.65 4,617.13 2,071.2K
13:59 4,617.01 4,617.01 4,616.23 4,616.75 2,849.6K
14:00 4,616.61 4,616.68 4,615.69 4,616.01 3,051.0K
14:01 4,616.11 4,616.43 4,615.48 4,615.69 2,984.0K
14:02 4,615.44 4,615.59 4,614.97 4,615.27 2,110.6K
14:03 4,615.43 4,615.43 4,614.80 4,615.30 2,812.9K
14:04 4,615.05 4,615.72 4,614.96 4,615.03 2,325.0K
14:05 4,614.95 4,615.06 4,613.91 4,613.99 2,507.7K
14:06 4,614.15 4,614.42 4,613.70 4,613.95 3,079.1K
14:07 4,613.68 4,613.68 4,612.14 4,612.14 3,563.5K
14:08 4,612.12 4,612.42 4,611.26 4,611.26 3,449.6K
14:09 4,610.96 4,611.29 4,610.63 4,610.63 3,715.4K
14:10 4,610.94 4,611.07 4,609.60 4,609.78 4,282.5K
14:11 4,609.67 4,610.26 4,609.37 4,610.24 3,751.2K
14:12 4,610.39 4,611.26 4,610.39 4,610.49 3,014.0K
14:13 4,610.43 4,610.43 4,609.55 4,609.74 2,928.4K
14:14 4,609.93 4,610.23 4,609.51 4,609.90 2,509.7K
14:15 4,609.95 4,610.74 4,609.75 4,609.75 2,329.6K
14:16 4,609.82 4,609.84 4,609.28 4,609.66 2,151.5K
14:17 4,609.85 4,610.13 4,609.53 4,609.92 2,512.7K
14:18 4,610.20 4,612.08 4,610.20 4,612.08 2,797.5K
14:19 4,611.88 4,614.03 4,611.88 4,614.03 3,303.3K
14:20 4,613.95 4,614.77 4,613.64 4,614.77 3,335.2K
14:21 4,614.99 4,615.23 4,613.40 4,614.04 2,339.7K
14:22 4,614.12 4,614.35 4,613.61 4,613.90 2,310.0K
14:23 4,613.81 4,613.82 4,611.69 4,611.69 3,304.0K
14:24 4,611.88 4,611.88 4,610.30 4,610.79 4,501.7K
14:25 4,610.55 4,610.71 4,609.77 4,609.85 2,349.9K
14:26 4,609.93 4,610.39 4,609.59 4,609.90 2,423.3K
14:27 4,609.65 4,609.65 4,608.80 4,609.11 3,139.5K
14:28 4,609.11 4,609.50 4,608.86 4,609.50 2,567.9K
14:29 4,609.24 4,609.99 4,608.91 4,609.45 2,997.1K
14:30 4,609.42 4,610.60 4,609.42 4,610.45 3,378.1K
14:31 4,610.32 4,610.90 4,610.10 4,610.65 2,900.1K
14:32 4,610.52 4,611.45 4,610.09 4,610.36 3,922.7K
14:33 4,610.13 4,610.13 4,609.47 4,609.51 3,245.5K
14:34 4,609.36 4,609.51 4,608.60 4,608.98 3,311.3K
14:35 4,608.61 4,610.32 4,608.61 4,610.32 3,864.3K
14:36 4,610.37 4,610.92 4,610.13 4,610.73 3,598.5K
14:37 4,610.55 4,611.43 4,610.13 4,611.43 3,722.4K
14:38 4,611.62 4,611.62 4,610.53 4,610.53 2,992.3K
14:39 4,610.60 4,611.07 4,610.37 4,610.37 3,188.7K
14:40 4,610.40 4,610.52 4,609.94 4,610.52 4,553.5K
14:41 4,610.02 4,611.33 4,610.02 4,611.01 4,211.7K
14:42 4,610.73 4,611.37 4,610.67 4,610.82 3,287.0K
14:43 4,610.68 4,611.67 4,610.56 4,611.67 4,424.4K
14:44 4,611.45 4,611.62 4,610.53 4,610.85 4,566.0K
14:45 4,610.61 4,610.98 4,610.13 4,610.77 4,637.2K
14:46 4,610.78 4,611.18 4,610.52 4,610.70 5,416.9K
14:47 4,610.90 4,610.90 4,609.87 4,610.07 5,160.9K
14:48 4,610.02 4,610.04 4,609.40 4,609.53 4,630.6K
14:49 4,609.68 4,610.49 4,609.54 4,610.48 4,863.1K
14:50 4,610.49 4,610.49 4,609.73 4,609.82 5,772.3K
14:51 4,609.83 4,609.91 4,609.28 4,609.35 5,407.9K
14:52 4,609.44 4,609.87 4,608.87 4,609.75 5,922.1K
14:53 4,610.37 4,610.80 4,609.60 4,610.70 7,519.7K
14:54 4,610.71 4,611.42 4,610.58 4,610.78 6,273.1K
14:55 4,610.89 4,611.67 4,610.76 4,610.97 7,239.8K
14:56 4,611.03 4,611.49 4,610.23 4,611.49 8,168.7K
14:57 4,611.38 4,611.52 4,611.37 4,611.52 281.1K
14:58 4,611.52 4,611.52 4,611.52 4,611.52 0.0K
14:59 4,611.52 4,614.05 4,611.30 4,613.98 32,245.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available