SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,626.84 4,626.84 4,626.84 4,626.84 4,439.0K
09:29 4,626.84 4,626.84 4,626.84 4,626.84 0.0K
09:30 4,626.84 4,627.43 4,619.30 4,621.33 18,732.5K
09:31 4,622.63 4,630.64 4,622.52 4,629.96 13,793.7K
09:32 4,629.89 4,631.19 4,626.15 4,630.79 12,313.9K
09:33 4,629.47 4,629.85 4,627.21 4,628.97 11,482.8K
09:34 4,629.55 4,631.41 4,628.04 4,628.04 9,566.7K
09:35 4,628.47 4,628.47 4,624.46 4,624.63 10,174.1K
09:36 4,625.11 4,627.10 4,623.92 4,626.88 8,473.6K
09:37 4,626.73 4,628.02 4,625.46 4,627.28 8,108.7K
09:38 4,627.08 4,629.12 4,626.67 4,627.77 9,192.9K
09:39 4,627.93 4,630.91 4,627.88 4,630.61 6,938.0K
09:40 4,630.94 4,630.94 4,627.97 4,627.97 7,490.1K
09:41 4,627.00 4,629.32 4,626.92 4,628.41 6,937.2K
09:42 4,628.08 4,629.75 4,627.05 4,628.71 7,907.9K
09:43 4,628.60 4,628.70 4,626.66 4,628.70 8,681.9K
09:44 4,628.89 4,629.81 4,628.15 4,628.67 6,952.8K
09:45 4,628.73 4,628.78 4,626.71 4,627.18 6,232.5K
09:46 4,626.99 4,627.81 4,626.56 4,626.56 5,898.7K
09:47 4,626.12 4,629.60 4,625.91 4,629.17 6,241.9K
09:48 4,629.02 4,629.02 4,627.63 4,627.95 6,848.1K
09:49 4,627.73 4,627.73 4,625.12 4,625.29 5,390.6K
09:50 4,625.41 4,626.31 4,624.73 4,625.09 7,017.8K
09:51 4,624.65 4,626.75 4,624.52 4,626.75 4,404.6K
09:52 4,627.12 4,629.63 4,626.49 4,629.63 6,126.7K
09:53 4,629.22 4,629.43 4,626.70 4,627.61 5,085.5K
09:54 4,627.07 4,628.75 4,626.77 4,628.55 4,664.3K
09:55 4,628.87 4,630.66 4,628.29 4,630.66 4,702.6K
09:56 4,630.45 4,632.11 4,630.34 4,632.11 5,279.8K
09:57 4,632.07 4,633.56 4,631.81 4,633.34 5,515.0K
09:58 4,633.30 4,633.30 4,630.69 4,630.69 4,900.8K
09:59 4,630.56 4,631.24 4,630.08 4,630.59 5,204.4K
10:00 4,630.77 4,631.32 4,629.29 4,629.29 5,446.5K
10:01 4,628.76 4,629.24 4,627.30 4,627.30 6,276.1K
10:02 4,627.54 4,627.54 4,621.45 4,621.45 9,728.2K
10:03 4,621.56 4,621.56 4,619.61 4,620.43 7,149.3K
10:04 4,620.48 4,623.08 4,620.18 4,623.08 5,542.8K
10:05 4,622.86 4,624.97 4,622.86 4,624.33 4,667.0K
10:06 4,624.15 4,626.50 4,624.15 4,626.10 4,668.4K
10:07 4,625.88 4,626.71 4,625.29 4,626.57 3,765.0K
10:08 4,626.22 4,626.43 4,625.28 4,626.17 4,250.6K
10:09 4,626.32 4,627.11 4,626.32 4,627.08 2,902.9K
10:10 4,626.79 4,627.42 4,626.59 4,627.06 3,318.2K
10:11 4,627.46 4,627.89 4,627.14 4,627.88 3,338.5K
10:12 4,628.08 4,630.79 4,628.08 4,630.79 4,388.9K
10:13 4,630.74 4,630.79 4,629.63 4,630.49 3,529.6K
10:14 4,630.19 4,630.77 4,629.81 4,630.02 6,778.6K
10:15 4,630.20 4,631.34 4,629.95 4,631.01 6,692.8K
10:16 4,631.10 4,632.29 4,630.97 4,631.52 15,029.5K
10:17 4,631.58 4,631.95 4,630.79 4,631.23 10,659.0K
10:18 4,631.24 4,631.47 4,630.55 4,631.12 6,086.1K
10:19 4,631.07 4,631.74 4,630.68 4,630.91 3,849.7K
10:20 4,630.82 4,632.48 4,630.60 4,631.11 5,704.2K
10:21 4,630.64 4,630.64 4,629.29 4,629.29 4,603.1K
10:22 4,629.21 4,630.05 4,628.91 4,630.05 4,234.1K
10:23 4,629.60 4,630.39 4,628.88 4,629.23 3,880.4K
10:24 4,629.49 4,630.27 4,628.76 4,630.00 4,615.9K
10:25 4,630.20 4,630.20 4,627.83 4,628.55 4,248.7K
10:26 4,628.44 4,630.61 4,628.21 4,630.09 3,995.2K
10:27 4,629.47 4,630.38 4,629.47 4,629.98 3,428.0K
10:28 4,630.09 4,631.00 4,630.09 4,630.60 4,541.3K
10:29 4,630.28 4,630.90 4,629.47 4,630.90 4,238.9K
10:30 4,630.76 4,631.52 4,630.19 4,630.26 6,387.0K
10:31 4,629.99 4,629.99 4,628.93 4,629.25 5,137.6K
10:32 4,629.36 4,630.63 4,629.36 4,629.95 3,659.7K
10:33 4,629.82 4,630.61 4,629.61 4,630.61 13,500.9K
10:34 4,630.26 4,631.16 4,630.26 4,630.38 3,960.1K
10:35 4,630.61 4,631.35 4,629.94 4,630.66 5,064.4K
10:36 4,630.54 4,632.34 4,630.54 4,631.49 4,717.7K
10:37 4,631.26 4,632.07 4,631.26 4,631.94 3,543.4K
10:38 4,631.65 4,631.76 4,630.64 4,631.07 3,454.4K
10:39 4,631.45 4,633.40 4,631.45 4,632.89 4,049.7K
10:40 4,632.93 4,632.98 4,630.59 4,630.59 3,177.1K
10:41 4,630.33 4,630.88 4,629.91 4,630.01 2,831.9K
10:42 4,629.95 4,630.45 4,629.37 4,630.05 3,174.0K
10:43 4,630.18 4,631.78 4,630.18 4,631.59 3,693.3K
10:44 4,631.70 4,632.44 4,631.18 4,631.48 3,741.6K
10:45 4,631.54 4,631.63 4,629.87 4,629.98 4,265.5K
10:46 4,630.03 4,631.04 4,630.00 4,630.87 3,667.7K
10:47 4,630.65 4,631.57 4,630.17 4,630.17 3,065.3K
10:48 4,630.25 4,630.25 4,629.17 4,629.17 3,393.7K
10:49 4,629.02 4,629.31 4,628.63 4,629.23 3,163.3K
10:50 4,629.08 4,629.24 4,628.03 4,629.24 6,170.1K
10:51 4,629.37 4,630.17 4,629.36 4,629.78 4,470.9K
10:52 4,630.44 4,630.66 4,629.44 4,629.71 3,333.7K
10:53 4,629.61 4,629.94 4,629.18 4,629.86 3,323.5K
10:54 4,629.67 4,631.27 4,629.67 4,631.01 2,849.2K
10:55 4,631.36 4,632.72 4,631.24 4,631.79 3,717.2K
10:56 4,631.77 4,632.29 4,631.00 4,631.56 2,913.5K
10:57 4,631.81 4,632.63 4,631.52 4,631.73 2,986.2K
10:58 4,631.88 4,632.57 4,630.96 4,631.42 2,787.6K
10:59 4,631.41 4,631.81 4,629.87 4,630.67 3,129.4K
11:00 4,630.55 4,632.06 4,630.28 4,631.31 10,366.6K
11:01 4,630.99 4,631.48 4,630.65 4,630.69 4,216.5K
11:02 4,630.61 4,633.31 4,630.61 4,632.29 3,869.6K
11:03 4,632.34 4,633.74 4,632.34 4,632.95 3,412.5K
11:04 4,632.58 4,633.64 4,632.31 4,633.64 4,277.6K
11:05 4,633.41 4,637.83 4,633.22 4,637.83 4,558.1K
11:06 4,637.50 4,638.04 4,636.42 4,636.58 3,805.6K
11:07 4,636.61 4,637.27 4,636.19 4,636.19 2,410.4K
11:08 4,636.25 4,637.00 4,634.75 4,634.97 4,306.3K
11:09 4,635.29 4,635.74 4,634.70 4,634.79 2,786.2K
11:10 4,634.65 4,635.68 4,634.19 4,635.68 3,053.0K
11:11 4,635.58 4,636.33 4,634.01 4,634.01 4,329.5K
11:12 4,633.90 4,634.64 4,632.79 4,634.64 3,170.8K
11:13 4,634.82 4,635.24 4,634.61 4,634.93 2,295.4K
11:14 4,634.92 4,635.15 4,634.00 4,634.06 1,883.5K
11:15 4,634.28 4,635.76 4,634.11 4,635.68 2,519.7K
11:16 4,635.86 4,635.86 4,634.16 4,634.80 2,366.3K
11:17 4,634.92 4,635.20 4,633.89 4,633.89 2,207.3K
11:18 4,634.09 4,634.43 4,633.79 4,634.16 2,589.0K
11:19 4,634.14 4,635.66 4,633.57 4,635.16 2,711.6K
11:20 4,635.08 4,635.95 4,635.08 4,635.84 2,453.0K
11:21 4,635.86 4,636.02 4,634.89 4,635.40 4,395.6K
11:22 4,635.23 4,635.82 4,634.71 4,635.67 2,542.2K
11:23 4,635.96 4,636.52 4,635.15 4,635.26 3,462.7K
11:24 4,635.36 4,635.83 4,634.78 4,635.77 2,035.6K
11:25 4,635.58 4,636.76 4,635.26 4,636.76 3,022.2K
11:26 4,636.67 4,637.17 4,635.84 4,635.84 2,352.9K
11:27 4,635.86 4,636.06 4,635.19 4,636.06 2,662.1K
11:28 4,635.98 4,637.08 4,635.72 4,636.42 2,848.2K
11:29 4,636.24 4,636.83 4,635.52 4,635.94 2,140.6K
11:30 4,635.88 4,635.88 4,635.75 4,635.75 144.0K
11:31 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:32 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:33 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:34 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:35 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:36 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:37 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:38 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:39 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:40 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:41 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:42 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:43 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:44 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:45 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:46 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:47 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:48 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:49 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:50 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:51 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:52 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:53 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:54 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:55 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:56 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:57 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:58 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
11:59 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:00 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:01 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:02 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:03 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:04 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:05 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:06 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:07 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:08 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:09 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:10 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:11 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:12 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:13 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:14 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:15 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:16 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:17 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:18 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:19 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:20 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:21 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:22 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:23 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:24 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:25 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:26 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:27 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:28 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:29 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:30 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:31 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:32 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:33 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:34 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:35 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:36 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:37 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:38 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:39 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:40 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:41 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:42 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:43 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:44 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:45 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:46 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:47 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:48 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:49 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:50 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:51 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:52 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:53 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:54 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:55 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:56 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:57 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:58 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
12:59 4,635.75 4,635.75 4,635.75 4,635.75 0.0K
13:00 4,635.75 4,638.75 4,635.75 4,638.42 11,153.8K
13:01 4,638.61 4,639.79 4,636.93 4,637.65 7,165.0K
13:02 4,636.88 4,639.94 4,635.80 4,639.94 6,119.9K
13:03 4,640.03 4,640.28 4,638.28 4,639.50 4,072.2K
13:04 4,639.44 4,640.49 4,639.31 4,639.53 4,164.3K
13:05 4,639.78 4,639.78 4,638.05 4,638.05 4,025.1K
13:06 4,637.77 4,637.77 4,637.15 4,637.18 4,114.9K
13:07 4,636.96 4,638.09 4,636.57 4,637.90 3,536.5K
13:08 4,637.78 4,639.51 4,637.78 4,638.93 3,130.3K
13:09 4,639.22 4,639.45 4,638.24 4,638.59 3,050.9K
13:10 4,638.47 4,639.67 4,638.25 4,639.38 3,543.5K
13:11 4,639.08 4,639.92 4,638.84 4,639.36 3,370.5K
13:12 4,639.50 4,640.75 4,639.50 4,640.75 3,574.3K
13:13 4,640.37 4,643.61 4,639.73 4,643.61 7,637.8K
13:14 4,643.97 4,644.63 4,643.06 4,644.63 5,712.5K
13:15 4,644.88 4,647.17 4,644.52 4,646.93 5,574.2K
13:16 4,647.28 4,648.89 4,647.10 4,648.89 6,184.4K
13:17 4,648.43 4,648.53 4,647.50 4,647.81 4,829.6K
13:18 4,647.74 4,649.53 4,647.74 4,649.43 5,064.9K
13:19 4,649.14 4,649.89 4,648.96 4,649.85 6,275.1K
13:20 4,649.72 4,650.30 4,649.22 4,650.30 4,350.6K
13:21 4,650.52 4,653.98 4,650.09 4,653.98 4,143.7K
13:22 4,653.30 4,653.31 4,651.40 4,651.48 5,642.7K
13:23 4,651.64 4,651.90 4,650.58 4,650.58 5,316.3K
13:24 4,650.58 4,652.47 4,650.58 4,651.64 5,262.5K
13:25 4,651.39 4,652.19 4,651.01 4,651.91 3,864.3K
13:26 4,652.13 4,652.97 4,651.83 4,652.97 3,225.1K
13:27 4,652.97 4,653.43 4,652.19 4,652.39 3,780.9K
13:28 4,652.22 4,652.99 4,651.44 4,652.09 4,019.4K
13:29 4,652.17 4,653.84 4,652.17 4,653.40 3,345.1K
13:30 4,653.41 4,653.52 4,652.36 4,652.36 3,947.8K
13:31 4,652.12 4,652.38 4,651.31 4,651.60 3,338.2K
13:32 4,651.46 4,651.49 4,650.39 4,650.39 3,551.3K
13:33 4,650.45 4,650.57 4,649.94 4,650.56 3,250.7K
13:34 4,650.25 4,650.25 4,647.79 4,648.48 3,315.1K
13:35 4,648.46 4,650.20 4,648.44 4,649.65 3,398.9K
13:36 4,649.33 4,650.01 4,649.01 4,649.62 2,863.2K
13:37 4,649.58 4,650.39 4,649.54 4,650.39 2,522.9K
13:38 4,650.43 4,650.75 4,648.85 4,648.85 3,355.2K
13:39 4,649.21 4,649.21 4,648.42 4,648.52 2,391.6K
13:40 4,648.69 4,650.33 4,648.50 4,649.55 2,570.8K
13:41 4,649.84 4,650.02 4,649.53 4,649.77 3,292.9K
13:42 4,649.77 4,649.77 4,648.25 4,649.04 3,304.6K
13:43 4,648.99 4,648.99 4,648.12 4,648.92 3,551.6K
13:44 4,648.60 4,650.27 4,648.60 4,649.45 2,657.9K
13:45 4,649.25 4,649.80 4,648.80 4,648.93 2,980.5K
13:46 4,648.81 4,649.48 4,648.07 4,649.48 3,235.9K
13:47 4,649.58 4,650.13 4,649.30 4,649.49 3,114.9K
13:48 4,649.26 4,649.61 4,647.92 4,648.53 3,418.3K
13:49 4,648.68 4,649.12 4,648.34 4,648.42 2,496.1K
13:50 4,648.48 4,648.50 4,646.24 4,646.24 3,719.5K
13:51 4,646.38 4,646.38 4,645.19 4,645.95 2,900.9K
13:52 4,645.79 4,648.32 4,645.79 4,648.32 3,320.6K
13:53 4,647.92 4,647.93 4,647.39 4,647.91 2,467.7K
13:54 4,647.70 4,647.72 4,646.47 4,647.62 2,541.1K
13:55 4,647.60 4,648.10 4,647.37 4,647.88 3,200.5K
13:56 4,647.79 4,647.79 4,647.06 4,647.07 2,188.8K
13:57 4,647.18 4,647.47 4,646.71 4,647.36 7,791.1K
13:58 4,647.03 4,647.46 4,646.85 4,647.15 2,887.9K
13:59 4,647.20 4,647.63 4,646.58 4,647.45 2,620.1K
14:00 4,647.34 4,648.35 4,646.81 4,647.99 2,718.5K
14:01 4,648.18 4,648.92 4,647.78 4,648.06 4,027.0K
14:02 4,648.60 4,649.94 4,648.39 4,649.94 3,621.0K
14:03 4,650.02 4,650.72 4,649.99 4,650.16 3,796.0K
14:04 4,650.63 4,650.83 4,649.96 4,650.40 3,170.0K
14:05 4,650.09 4,652.32 4,650.09 4,652.32 5,424.1K
14:06 4,652.50 4,652.50 4,651.43 4,651.79 4,327.0K
14:07 4,651.41 4,652.53 4,651.41 4,652.33 3,204.4K
14:08 4,652.43 4,653.21 4,652.19 4,653.02 2,327.9K
14:09 4,652.96 4,654.32 4,652.89 4,653.84 2,787.6K
14:10 4,653.78 4,654.23 4,653.27 4,653.38 3,256.0K
14:11 4,653.39 4,653.98 4,653.20 4,653.79 2,511.8K
14:12 4,653.29 4,653.99 4,652.95 4,653.89 2,422.4K
14:13 4,653.89 4,654.29 4,653.38 4,653.44 2,248.0K
14:14 4,653.58 4,653.58 4,652.58 4,653.44 3,813.5K
14:15 4,653.52 4,653.52 4,652.30 4,652.64 2,389.3K
14:16 4,652.61 4,653.82 4,652.61 4,653.54 2,370.9K
14:17 4,653.52 4,653.52 4,652.80 4,653.23 2,920.7K
14:18 4,653.01 4,653.01 4,651.88 4,652.46 4,025.5K
14:19 4,652.15 4,654.07 4,652.15 4,653.96 3,201.5K
14:20 4,654.09 4,654.35 4,653.50 4,653.89 3,486.7K
14:21 4,654.20 4,654.20 4,652.85 4,653.44 4,319.9K
14:22 4,653.43 4,654.06 4,653.35 4,653.69 3,062.6K
14:23 4,653.94 4,653.94 4,652.90 4,653.45 2,591.5K
14:24 4,653.57 4,653.63 4,652.64 4,653.12 3,203.7K
14:25 4,653.14 4,653.14 4,652.04 4,653.14 5,729.3K
14:26 4,652.83 4,654.79 4,652.82 4,654.79 3,004.5K
14:27 4,654.93 4,654.93 4,653.69 4,654.18 3,775.6K
14:28 4,653.99 4,655.40 4,653.99 4,655.40 2,838.6K
14:29 4,655.39 4,656.42 4,655.39 4,656.14 3,742.8K
14:30 4,656.39 4,658.29 4,655.81 4,658.29 4,665.1K
14:31 4,658.23 4,658.23 4,656.48 4,656.96 4,375.2K
14:32 4,657.14 4,657.37 4,655.70 4,656.49 4,351.4K
14:33 4,656.58 4,657.52 4,656.58 4,656.86 2,917.7K
14:34 4,656.91 4,657.35 4,656.53 4,657.01 2,920.3K
14:35 4,656.87 4,657.24 4,656.19 4,656.19 3,294.6K
14:36 4,656.73 4,656.86 4,655.91 4,656.66 3,592.3K
14:37 4,657.13 4,658.39 4,657.08 4,658.22 3,560.2K
14:38 4,657.98 4,658.52 4,657.87 4,658.46 3,435.8K
14:39 4,658.57 4,658.64 4,657.80 4,658.64 3,704.5K
14:40 4,659.00 4,659.98 4,658.91 4,659.48 4,845.1K
14:41 4,658.85 4,659.45 4,658.37 4,659.45 4,495.5K
14:42 4,659.65 4,660.27 4,659.56 4,660.06 4,632.2K
14:43 4,659.88 4,659.91 4,658.41 4,658.65 6,276.3K
14:44 4,658.43 4,659.33 4,658.43 4,658.59 4,914.8K
14:45 4,658.71 4,658.71 4,658.20 4,658.60 6,400.0K
14:46 4,658.61 4,659.44 4,658.61 4,659.44 5,837.6K
14:47 4,659.65 4,660.29 4,659.37 4,660.16 7,300.8K
14:48 4,660.05 4,660.24 4,659.04 4,659.82 5,831.9K
14:49 4,659.49 4,660.67 4,659.16 4,660.62 5,492.3K
14:50 4,661.03 4,661.97 4,660.29 4,661.97 6,722.3K
14:51 4,661.67 4,662.36 4,661.43 4,662.36 5,971.7K
14:52 4,661.67 4,662.36 4,661.26 4,661.70 7,535.9K
14:53 4,661.35 4,661.88 4,661.33 4,661.68 7,000.3K
14:54 4,661.92 4,662.57 4,661.33 4,661.95 9,991.1K
14:55 4,661.57 4,661.73 4,661.21 4,661.21 8,554.0K
14:56 4,661.54 4,662.86 4,661.16 4,662.86 8,816.9K
14:57 4,662.55 4,662.75 4,662.55 4,662.67 513.8K
14:58 4,662.67 4,662.67 4,662.67 4,662.67 0.0K
14:59 4,662.67 4,662.67 4,658.19 4,658.24 19,738.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available