SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,684.58 4,684.58 4,684.58 4,684.58 5,741.3K
09:29 4,684.58 4,684.58 4,684.58 4,684.58 0.0K
09:30 4,684.58 4,687.22 4,683.65 4,687.22 27,450.1K
09:31 4,687.49 4,695.92 4,687.45 4,694.64 18,848.7K
09:32 4,694.99 4,697.17 4,693.71 4,695.18 16,179.3K
09:33 4,694.09 4,694.53 4,692.02 4,692.02 14,992.4K
09:34 4,692.42 4,693.57 4,691.59 4,691.81 13,635.8K
09:35 4,692.45 4,692.45 4,687.89 4,689.30 17,045.6K
09:36 4,689.21 4,692.15 4,689.07 4,691.54 11,150.1K
09:37 4,691.66 4,691.66 4,689.38 4,689.87 10,852.6K
09:38 4,689.82 4,690.54 4,688.96 4,690.53 10,447.3K
09:39 4,691.03 4,691.16 4,689.30 4,690.64 11,269.6K
09:40 4,690.44 4,692.97 4,690.44 4,691.87 9,762.5K
09:41 4,691.45 4,691.55 4,689.43 4,690.99 8,846.8K
09:42 4,690.76 4,692.93 4,690.76 4,692.49 10,045.0K
09:43 4,692.57 4,694.40 4,692.29 4,694.40 9,239.9K
09:44 4,694.20 4,694.83 4,692.04 4,692.88 6,885.9K
09:45 4,692.16 4,692.58 4,690.22 4,690.89 7,564.1K
09:46 4,690.52 4,691.06 4,689.98 4,690.05 7,850.8K
09:47 4,690.43 4,691.95 4,689.85 4,691.52 7,196.8K
09:48 4,691.81 4,691.81 4,690.12 4,691.16 6,217.4K
09:49 4,690.78 4,691.95 4,690.32 4,691.81 6,706.8K
09:50 4,692.32 4,692.95 4,690.40 4,690.55 5,951.2K
09:51 4,690.35 4,690.35 4,688.90 4,689.81 5,798.0K
09:52 4,689.65 4,689.78 4,688.28 4,688.81 9,432.8K
09:53 4,689.19 4,690.96 4,687.92 4,690.51 9,784.5K
09:54 4,690.42 4,691.56 4,690.29 4,691.56 6,611.5K
09:55 4,692.03 4,694.21 4,691.84 4,692.96 8,122.1K
09:56 4,693.00 4,693.30 4,691.83 4,691.83 6,146.5K
09:57 4,692.16 4,692.16 4,691.52 4,691.75 7,060.5K
09:58 4,692.01 4,692.01 4,687.65 4,687.96 8,568.7K
09:59 4,687.92 4,689.53 4,687.52 4,689.45 5,646.5K
10:00 4,689.62 4,689.81 4,688.48 4,689.12 5,573.4K
10:01 4,689.79 4,690.23 4,689.00 4,689.91 7,127.3K
10:02 4,689.83 4,691.35 4,689.64 4,690.92 5,322.3K
10:03 4,690.75 4,691.39 4,690.25 4,690.27 6,640.5K
10:04 4,689.83 4,691.31 4,689.56 4,691.31 6,628.1K
10:05 4,691.30 4,691.30 4,689.30 4,689.30 8,072.4K
10:06 4,689.42 4,689.46 4,688.07 4,688.27 5,562.3K
10:07 4,688.39 4,688.39 4,687.16 4,687.79 5,414.1K
10:08 4,687.73 4,688.41 4,687.18 4,687.33 5,282.5K
10:09 4,687.41 4,688.51 4,686.99 4,688.10 5,431.6K
10:10 4,688.22 4,688.79 4,687.90 4,688.14 5,888.3K
10:11 4,688.62 4,688.68 4,686.18 4,686.88 5,410.5K
10:12 4,686.68 4,686.80 4,685.63 4,685.63 8,154.8K
10:13 4,685.34 4,685.94 4,684.92 4,685.46 5,731.1K
10:14 4,685.40 4,686.05 4,685.16 4,686.05 5,609.8K
10:15 4,686.06 4,686.06 4,684.89 4,685.70 7,575.7K
10:16 4,685.85 4,686.15 4,683.92 4,683.92 6,702.5K
10:17 4,683.96 4,684.70 4,683.40 4,684.70 6,264.1K
10:18 4,684.79 4,684.79 4,683.15 4,683.55 5,241.7K
10:19 4,683.09 4,684.35 4,682.48 4,684.01 8,222.9K
10:20 4,684.40 4,684.65 4,683.78 4,684.56 6,574.1K
10:21 4,684.41 4,684.71 4,683.59 4,683.59 4,323.4K
10:22 4,683.83 4,685.72 4,683.83 4,685.62 4,274.6K
10:23 4,685.50 4,685.89 4,685.48 4,685.67 3,397.9K
10:24 4,685.73 4,686.91 4,685.73 4,686.51 4,029.0K
10:25 4,686.72 4,689.04 4,686.52 4,689.00 8,276.0K
10:26 4,689.01 4,690.56 4,688.90 4,690.31 5,437.5K
10:27 4,690.23 4,693.18 4,690.23 4,693.18 4,594.0K
10:28 4,693.13 4,694.60 4,692.92 4,694.33 6,692.7K
10:29 4,694.33 4,696.14 4,694.31 4,695.88 5,956.8K
10:30 4,696.07 4,696.07 4,693.19 4,693.63 5,049.8K
10:31 4,693.57 4,693.91 4,691.76 4,691.92 4,311.0K
10:32 4,691.97 4,692.03 4,691.03 4,691.79 3,636.3K
10:33 4,691.71 4,693.96 4,691.71 4,693.54 4,223.5K
10:34 4,694.00 4,694.40 4,693.66 4,694.23 3,990.5K
10:35 4,694.05 4,694.60 4,693.90 4,694.39 2,850.6K
10:36 4,694.40 4,694.92 4,693.44 4,694.27 3,515.2K
10:37 4,694.35 4,695.58 4,694.35 4,695.50 2,775.2K
10:38 4,695.50 4,697.60 4,695.42 4,697.41 3,480.9K
10:39 4,697.56 4,697.80 4,696.55 4,697.14 4,213.8K
10:40 4,697.07 4,698.37 4,696.77 4,698.37 3,162.8K
10:41 4,698.46 4,699.28 4,696.97 4,697.15 4,828.9K
10:42 4,697.16 4,697.16 4,695.97 4,696.78 3,320.3K
10:43 4,696.53 4,697.93 4,696.53 4,697.93 3,252.8K
10:44 4,697.57 4,698.40 4,697.57 4,698.34 3,098.0K
10:45 4,698.98 4,699.39 4,698.43 4,698.43 4,268.9K
10:46 4,698.52 4,699.87 4,698.43 4,699.87 4,452.7K
10:47 4,700.03 4,703.18 4,699.47 4,703.18 5,137.3K
10:48 4,702.77 4,703.14 4,701.53 4,701.55 3,732.9K
10:49 4,701.79 4,701.79 4,699.59 4,699.59 3,854.5K
10:50 4,699.74 4,701.97 4,699.38 4,701.97 2,630.4K
10:51 4,702.09 4,702.37 4,701.32 4,701.32 3,935.0K
10:52 4,701.49 4,701.49 4,699.69 4,699.71 2,807.1K
10:53 4,699.89 4,701.28 4,699.89 4,700.96 2,692.9K
10:54 4,700.97 4,703.24 4,700.97 4,703.01 3,381.6K
10:55 4,703.00 4,705.80 4,702.55 4,705.61 5,329.9K
10:56 4,705.42 4,705.58 4,704.11 4,704.23 2,711.2K
10:57 4,704.29 4,704.81 4,702.92 4,702.92 2,270.2K
10:58 4,702.84 4,703.44 4,702.22 4,702.23 2,818.3K
10:59 4,701.92 4,702.35 4,699.97 4,699.97 2,729.4K
11:00 4,699.97 4,700.40 4,698.94 4,699.49 3,803.6K
11:01 4,699.62 4,701.26 4,699.41 4,701.26 3,630.7K
11:02 4,700.95 4,702.45 4,700.92 4,702.12 2,916.3K
11:03 4,702.21 4,702.21 4,701.13 4,701.98 2,855.0K
11:04 4,701.88 4,701.88 4,700.26 4,700.27 2,228.8K
11:05 4,700.25 4,701.26 4,700.13 4,700.71 2,637.6K
11:06 4,700.88 4,700.95 4,700.24 4,700.26 2,160.5K
11:07 4,700.07 4,700.19 4,699.52 4,699.52 2,070.6K
11:08 4,699.33 4,700.07 4,699.09 4,699.54 1,797.1K
11:09 4,699.23 4,699.28 4,698.19 4,698.19 2,756.7K
11:10 4,697.72 4,697.83 4,697.10 4,697.32 2,468.5K
11:11 4,697.80 4,699.19 4,697.59 4,699.19 2,232.0K
11:12 4,699.29 4,701.96 4,699.24 4,701.80 2,439.5K
11:13 4,701.97 4,703.50 4,701.97 4,702.38 3,401.4K
11:14 4,702.33 4,702.66 4,701.88 4,701.99 2,561.5K
11:15 4,701.85 4,702.26 4,701.40 4,702.09 2,027.9K
11:16 4,701.91 4,702.14 4,700.51 4,701.37 1,944.0K
11:17 4,700.98 4,701.21 4,700.66 4,701.07 2,637.7K
11:18 4,701.29 4,701.50 4,700.76 4,701.16 1,929.7K
11:19 4,700.94 4,701.60 4,700.53 4,701.60 1,749.4K
11:20 4,701.52 4,702.21 4,701.42 4,701.68 2,257.2K
11:21 4,701.96 4,701.96 4,700.71 4,701.26 1,941.2K
11:22 4,701.04 4,701.04 4,699.43 4,699.79 2,200.9K
11:23 4,699.78 4,700.25 4,699.35 4,699.35 2,580.9K
11:24 4,699.86 4,701.46 4,699.86 4,701.46 2,446.9K
11:25 4,701.26 4,702.13 4,701.22 4,702.13 2,285.1K
11:26 4,701.98 4,703.39 4,701.98 4,703.11 2,654.6K
11:27 4,703.31 4,703.88 4,703.16 4,703.56 2,488.8K
11:28 4,703.81 4,704.12 4,703.22 4,703.59 2,632.0K
11:29 4,703.65 4,703.65 4,702.92 4,703.51 2,271.6K
11:30 4,703.46 4,703.46 4,703.07 4,703.07 240.2K
11:31 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:32 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:33 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:34 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:35 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:36 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:37 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:38 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:39 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:40 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:41 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:42 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:43 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:44 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:45 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:46 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:47 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:48 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:49 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:50 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:51 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:52 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:53 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:54 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:55 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:56 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:57 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:58 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
11:59 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:00 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:01 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:02 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:03 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:04 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:05 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:06 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:07 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:08 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:09 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:10 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:11 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:12 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:13 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:14 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:15 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:16 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:17 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:18 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:19 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:20 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:21 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:22 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:23 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:24 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:25 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:26 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:27 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:28 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:29 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:30 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:31 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:32 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:33 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:34 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:35 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:36 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:37 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:38 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:39 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:40 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:41 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:42 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:43 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:44 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:45 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:46 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:47 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:48 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:49 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:50 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:51 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:52 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:53 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:54 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:55 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:56 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:57 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:58 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
12:59 4,703.07 4,703.07 4,703.07 4,703.07 0.0K
13:00 4,703.07 4,705.89 4,703.07 4,705.77 11,710.9K
13:01 4,705.12 4,705.12 4,703.09 4,704.68 4,185.6K
13:02 4,704.21 4,705.02 4,703.83 4,705.02 3,719.1K
13:03 4,704.73 4,706.85 4,704.63 4,706.72 3,848.4K
13:04 4,707.34 4,707.34 4,705.01 4,705.11 3,064.7K
13:05 4,705.08 4,705.61 4,704.77 4,705.59 3,402.1K
13:06 4,705.48 4,706.25 4,704.99 4,705.54 3,220.3K
13:07 4,705.63 4,708.79 4,705.50 4,708.02 3,949.8K
13:08 4,708.16 4,711.96 4,708.09 4,711.96 4,485.4K
13:09 4,711.78 4,712.50 4,711.00 4,711.00 5,954.7K
13:10 4,711.47 4,716.79 4,711.22 4,716.09 9,520.6K
13:11 4,716.19 4,716.19 4,713.62 4,715.50 5,121.4K
13:12 4,715.79 4,718.48 4,715.79 4,718.08 6,365.4K
13:13 4,717.72 4,719.71 4,717.72 4,719.41 5,280.2K
13:14 4,719.72 4,721.08 4,719.15 4,719.58 4,927.6K
13:15 4,720.12 4,721.79 4,720.12 4,720.35 5,894.7K
13:16 4,720.92 4,720.92 4,718.13 4,720.39 5,082.1K
13:17 4,720.82 4,720.85 4,715.77 4,715.77 3,901.4K
13:18 4,715.59 4,719.32 4,715.59 4,719.32 5,569.2K
13:19 4,718.85 4,718.85 4,716.11 4,717.33 4,966.0K
13:20 4,717.57 4,721.66 4,717.57 4,720.23 6,351.8K
13:21 4,720.16 4,722.14 4,720.16 4,721.06 5,947.3K
13:22 4,719.75 4,721.45 4,719.09 4,720.36 6,224.2K
13:23 4,720.38 4,725.27 4,720.28 4,725.27 6,820.3K
13:24 4,724.93 4,725.52 4,722.22 4,722.22 6,266.7K
13:25 4,721.88 4,721.88 4,718.26 4,718.26 3,785.3K
13:26 4,717.96 4,718.41 4,717.06 4,718.40 3,507.2K
13:27 4,718.69 4,720.88 4,718.55 4,720.04 4,196.0K
13:28 4,720.32 4,722.45 4,720.26 4,721.60 5,231.9K
13:29 4,721.27 4,721.51 4,720.16 4,720.16 4,223.8K
13:30 4,720.17 4,720.26 4,719.00 4,719.02 3,573.5K
13:31 4,718.73 4,718.94 4,716.92 4,717.84 3,860.2K
13:32 4,717.70 4,720.74 4,717.70 4,719.48 4,266.1K
13:33 4,719.63 4,720.24 4,718.21 4,719.45 4,497.2K
13:34 4,719.13 4,719.19 4,716.74 4,716.74 3,729.4K
13:35 4,716.61 4,716.61 4,714.26 4,714.45 4,710.0K
13:36 4,715.11 4,716.64 4,715.11 4,715.50 3,647.5K
13:37 4,715.63 4,715.63 4,713.96 4,714.42 3,528.7K
13:38 4,714.14 4,714.14 4,712.50 4,712.73 2,834.3K
13:39 4,713.20 4,713.90 4,712.69 4,713.77 2,787.1K
13:40 4,713.74 4,714.00 4,712.91 4,713.90 2,867.7K
13:41 4,713.93 4,715.49 4,713.93 4,715.30 2,858.9K
13:42 4,715.19 4,715.53 4,714.50 4,714.84 2,869.8K
13:43 4,714.92 4,716.23 4,714.59 4,716.23 2,655.3K
13:44 4,715.91 4,716.22 4,715.52 4,715.69 3,540.1K
13:45 4,715.79 4,716.06 4,714.56 4,714.71 2,848.4K
13:46 4,714.72 4,715.14 4,714.33 4,714.56 3,046.8K
13:47 4,714.05 4,714.11 4,713.14 4,713.14 2,395.4K
13:48 4,713.08 4,713.36 4,712.75 4,713.21 2,402.5K
13:49 4,713.35 4,714.36 4,713.35 4,714.36 3,010.6K
13:50 4,714.08 4,714.54 4,713.51 4,713.80 2,507.1K
13:51 4,714.12 4,714.13 4,713.54 4,713.70 2,931.9K
13:52 4,713.72 4,714.08 4,709.81 4,709.81 4,732.5K
13:53 4,709.78 4,711.44 4,709.00 4,711.44 4,095.7K
13:54 4,711.06 4,711.06 4,710.02 4,710.12 2,973.5K
13:55 4,709.97 4,710.32 4,709.41 4,710.21 2,182.8K
13:56 4,709.97 4,711.01 4,709.97 4,710.75 2,459.5K
13:57 4,710.93 4,710.93 4,710.12 4,710.56 2,022.1K
13:58 4,710.53 4,710.65 4,708.95 4,708.95 2,191.8K
13:59 4,708.94 4,710.00 4,708.94 4,710.00 2,959.6K
14:00 4,710.04 4,710.04 4,705.10 4,705.10 4,053.0K
14:01 4,704.79 4,704.79 4,703.44 4,704.04 4,300.6K
14:02 4,703.95 4,703.99 4,701.45 4,701.59 4,175.4K
14:03 4,701.54 4,702.79 4,701.40 4,702.56 3,442.2K
14:04 4,702.50 4,702.50 4,700.07 4,700.07 6,084.6K
14:05 4,699.98 4,699.98 4,696.27 4,696.27 7,201.3K
14:06 4,695.88 4,698.24 4,695.88 4,697.97 4,972.2K
14:07 4,697.77 4,697.93 4,695.36 4,695.42 6,505.0K
14:08 4,695.10 4,695.10 4,694.17 4,694.17 6,537.4K
14:09 4,694.40 4,694.64 4,693.65 4,693.65 4,373.0K
14:10 4,693.40 4,694.56 4,692.66 4,694.56 4,232.8K
14:11 4,694.72 4,696.54 4,694.72 4,696.54 3,547.6K
14:12 4,696.59 4,696.74 4,693.63 4,694.02 3,596.0K
14:13 4,694.20 4,694.59 4,693.80 4,693.80 2,354.3K
14:14 4,693.89 4,695.14 4,693.74 4,695.14 2,997.5K
14:15 4,695.32 4,695.33 4,693.80 4,694.26 2,807.3K
14:16 4,694.23 4,695.82 4,694.20 4,695.36 2,852.7K
14:17 4,695.30 4,695.74 4,695.09 4,695.54 2,266.1K
14:18 4,695.43 4,697.23 4,695.43 4,697.23 2,828.8K
14:19 4,697.32 4,697.61 4,695.51 4,696.24 2,417.1K
14:20 4,696.38 4,697.40 4,695.93 4,696.98 2,187.6K
14:21 4,696.81 4,696.98 4,696.58 4,696.73 2,224.5K
14:22 4,696.58 4,697.18 4,696.41 4,696.59 2,956.2K
14:23 4,696.77 4,696.77 4,696.12 4,696.54 2,140.1K
14:24 4,696.47 4,697.27 4,696.14 4,697.19 2,641.8K
14:25 4,696.66 4,697.03 4,695.86 4,696.33 2,553.4K
14:26 4,696.00 4,696.79 4,695.90 4,696.03 3,192.2K
14:27 4,696.12 4,696.12 4,694.23 4,694.55 4,718.5K
14:28 4,694.44 4,694.47 4,693.69 4,693.88 4,518.0K
14:29 4,693.94 4,696.34 4,693.94 4,695.90 4,567.9K
14:30 4,695.89 4,695.89 4,694.81 4,695.15 3,644.0K
14:31 4,695.25 4,695.97 4,695.01 4,695.51 3,577.2K
14:32 4,695.51 4,697.13 4,695.24 4,695.24 3,449.6K
14:33 4,695.39 4,695.91 4,695.22 4,695.79 3,042.5K
14:34 4,695.31 4,696.36 4,695.23 4,696.27 3,689.7K
14:35 4,696.65 4,697.64 4,696.65 4,697.47 2,942.3K
14:36 4,697.68 4,698.13 4,697.44 4,697.60 3,621.3K
14:37 4,697.99 4,699.38 4,697.98 4,698.88 2,956.0K
14:38 4,699.30 4,699.41 4,698.75 4,698.85 3,558.2K
14:39 4,698.63 4,698.66 4,697.13 4,697.13 3,220.7K
14:40 4,697.27 4,697.27 4,695.87 4,696.13 4,493.1K
14:41 4,695.90 4,695.92 4,695.29 4,695.88 4,274.5K
14:42 4,695.70 4,696.79 4,695.70 4,696.39 3,890.7K
14:43 4,696.11 4,697.91 4,696.11 4,697.91 4,680.1K
14:44 4,697.86 4,698.27 4,696.91 4,697.68 4,738.4K
14:45 4,697.76 4,698.02 4,697.17 4,697.27 5,007.9K
14:46 4,697.10 4,697.49 4,696.59 4,697.00 4,814.9K
14:47 4,697.36 4,697.99 4,697.04 4,697.67 4,570.1K
14:48 4,697.57 4,698.31 4,697.25 4,698.31 4,940.0K
14:49 4,698.15 4,698.85 4,698.08 4,698.51 5,163.1K
14:50 4,698.65 4,698.77 4,698.04 4,698.24 5,789.7K
14:51 4,698.29 4,698.65 4,697.88 4,698.43 5,581.5K
14:52 4,698.66 4,699.07 4,698.34 4,698.34 6,236.8K
14:53 4,698.19 4,698.80 4,698.19 4,698.33 6,911.9K
14:54 4,698.08 4,698.96 4,698.08 4,698.81 6,164.8K
14:55 4,699.27 4,699.72 4,699.01 4,699.38 7,437.3K
14:56 4,699.55 4,699.76 4,698.92 4,699.57 7,472.6K
14:57 4,699.59 4,699.59 4,699.27 4,699.27 365.4K
14:58 4,699.27 4,699.27 4,699.27 4,699.27 0.0K
14:59 4,699.27 4,699.31 4,698.81 4,698.86 12,722.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available