SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,720.89 4,720.89 4,720.89 4,720.89 8,126.6K
09:29 4,720.89 4,720.89 4,720.89 4,720.89 0.0K
09:30 4,720.89 4,724.67 4,720.89 4,724.34 32,540.0K
09:31 4,722.89 4,731.83 4,722.45 4,731.17 25,101.3K
09:32 4,732.06 4,734.99 4,732.06 4,734.98 23,329.4K
09:33 4,735.00 4,742.38 4,734.81 4,742.38 21,020.3K
09:34 4,742.49 4,744.04 4,740.72 4,742.86 17,594.5K
09:35 4,743.60 4,747.97 4,742.15 4,747.67 15,776.9K
09:36 4,747.96 4,748.74 4,745.02 4,745.98 16,716.3K
09:37 4,745.78 4,749.25 4,745.00 4,749.25 16,271.8K
09:38 4,749.95 4,752.30 4,747.36 4,749.33 12,986.3K
09:39 4,749.81 4,752.83 4,749.40 4,749.85 13,036.2K
09:40 4,749.07 4,753.21 4,749.07 4,752.97 12,270.8K
09:41 4,752.81 4,754.97 4,752.78 4,754.85 11,133.5K
09:42 4,755.32 4,755.83 4,752.54 4,754.15 11,212.8K
09:43 4,754.59 4,757.07 4,754.21 4,756.65 9,449.5K
09:44 4,756.37 4,756.37 4,753.24 4,753.24 9,294.1K
09:45 4,753.31 4,754.28 4,749.65 4,749.65 8,134.6K
09:46 4,749.50 4,751.05 4,749.28 4,749.75 8,839.9K
09:47 4,749.92 4,752.96 4,749.92 4,751.90 10,766.8K
09:48 4,751.88 4,751.88 4,747.95 4,750.31 9,268.9K
09:49 4,750.43 4,752.30 4,749.10 4,749.10 8,212.9K
09:50 4,749.19 4,749.19 4,746.60 4,747.21 10,393.7K
09:51 4,747.75 4,748.48 4,746.00 4,746.59 8,794.8K
09:52 4,746.28 4,746.28 4,742.85 4,744.04 7,332.2K
09:53 4,744.19 4,745.14 4,743.81 4,744.87 6,320.9K
09:54 4,744.58 4,744.88 4,743.86 4,743.86 6,400.7K
09:55 4,744.05 4,744.77 4,743.44 4,743.77 4,922.6K
09:56 4,743.88 4,743.90 4,742.88 4,743.03 5,991.3K
09:57 4,743.25 4,744.27 4,742.90 4,744.25 5,933.2K
09:58 4,744.10 4,745.95 4,743.71 4,744.65 5,770.7K
09:59 4,744.90 4,745.48 4,743.76 4,744.21 6,842.7K
10:00 4,744.58 4,744.85 4,742.41 4,743.01 7,626.4K
10:01 4,743.60 4,744.71 4,742.27 4,742.67 8,117.1K
10:02 4,743.72 4,745.56 4,743.72 4,744.55 6,286.6K
10:03 4,745.01 4,746.00 4,744.39 4,745.28 6,598.8K
10:04 4,745.61 4,748.17 4,745.50 4,747.52 6,628.3K
10:05 4,747.41 4,752.23 4,747.41 4,751.77 8,544.4K
10:06 4,751.36 4,752.90 4,751.23 4,752.24 5,734.7K
10:07 4,752.56 4,752.80 4,751.23 4,751.91 6,826.0K
10:08 4,752.61 4,754.59 4,752.08 4,753.86 6,432.0K
10:09 4,753.73 4,755.12 4,753.34 4,754.71 6,254.6K
10:10 4,754.70 4,757.23 4,754.54 4,756.80 7,578.4K
10:11 4,756.64 4,757.13 4,756.05 4,756.61 6,962.1K
10:12 4,756.58 4,757.44 4,755.44 4,756.13 5,767.5K
10:13 4,756.64 4,756.87 4,754.46 4,754.61 5,814.3K
10:14 4,754.59 4,754.92 4,751.39 4,751.39 10,679.1K
10:15 4,751.31 4,753.97 4,750.96 4,753.97 7,369.9K
10:16 4,754.15 4,757.53 4,753.73 4,756.71 9,630.6K
10:17 4,756.96 4,756.96 4,751.98 4,752.27 7,381.2K
10:18 4,752.16 4,752.37 4,751.14 4,751.65 8,087.3K
10:19 4,751.62 4,753.90 4,751.62 4,752.66 9,199.2K
10:20 4,752.37 4,753.74 4,751.25 4,753.74 11,464.2K
10:21 4,754.18 4,755.52 4,754.18 4,755.15 6,180.9K
10:22 4,755.34 4,759.27 4,754.85 4,759.09 6,847.9K
10:23 4,759.38 4,760.73 4,759.26 4,760.10 9,568.9K
10:24 4,759.74 4,759.91 4,758.26 4,759.64 10,782.7K
10:25 4,760.26 4,763.17 4,759.89 4,760.06 10,149.6K
10:26 4,759.57 4,759.57 4,755.67 4,755.81 5,415.5K
10:27 4,755.75 4,755.84 4,752.94 4,752.94 10,225.7K
10:28 4,753.06 4,754.08 4,752.76 4,752.97 8,992.2K
10:29 4,752.98 4,756.34 4,751.27 4,756.34 6,206.8K
10:30 4,756.19 4,763.18 4,756.19 4,762.71 12,329.2K
10:31 4,763.53 4,764.39 4,762.12 4,764.39 10,933.6K
10:32 4,764.08 4,764.08 4,762.50 4,762.58 9,664.5K
10:33 4,762.14 4,762.14 4,760.10 4,760.18 6,375.6K
10:34 4,760.45 4,761.75 4,759.90 4,761.75 4,525.6K
10:35 4,761.29 4,761.49 4,761.09 4,761.44 15,117.9K
10:36 4,761.38 4,762.33 4,760.73 4,762.33 8,018.8K
10:37 4,762.52 4,765.60 4,762.52 4,765.60 10,840.0K
10:38 4,765.35 4,767.52 4,765.17 4,767.34 8,886.7K
10:39 4,767.22 4,767.43 4,765.13 4,765.13 6,481.9K
10:40 4,765.25 4,765.25 4,763.79 4,763.87 4,720.8K
10:41 4,764.01 4,765.71 4,763.83 4,764.80 14,027.4K
10:42 4,764.88 4,764.88 4,763.43 4,763.54 7,257.8K
10:43 4,763.43 4,763.43 4,761.89 4,762.08 6,579.7K
10:44 4,762.07 4,765.34 4,761.95 4,765.34 8,178.8K
10:45 4,765.06 4,766.02 4,763.53 4,763.61 6,962.0K
10:46 4,763.71 4,763.71 4,762.07 4,762.21 5,268.5K
10:47 4,762.18 4,762.78 4,761.80 4,762.28 5,467.5K
10:48 4,762.13 4,762.23 4,760.89 4,760.93 5,806.3K
10:49 4,760.78 4,760.97 4,759.76 4,759.83 7,507.3K
10:50 4,759.67 4,759.67 4,755.72 4,755.73 7,113.9K
10:51 4,755.74 4,755.76 4,755.09 4,755.18 6,203.3K
10:52 4,755.32 4,755.32 4,753.81 4,753.96 9,582.2K
10:53 4,753.83 4,755.88 4,753.82 4,755.87 11,050.8K
10:54 4,756.00 4,756.00 4,754.32 4,754.44 10,151.5K
10:55 4,754.73 4,754.73 4,753.88 4,754.12 8,211.2K
10:56 4,754.11 4,755.97 4,753.97 4,755.97 9,423.9K
10:57 4,756.16 4,756.16 4,755.18 4,755.71 12,413.5K
10:58 4,755.25 4,755.55 4,754.58 4,754.77 10,165.2K
10:59 4,754.57 4,754.76 4,753.75 4,754.22 7,446.3K
11:00 4,753.90 4,754.14 4,752.35 4,752.93 7,285.5K
11:01 4,752.94 4,753.85 4,752.94 4,753.29 5,178.2K
11:02 4,752.77 4,753.01 4,752.32 4,752.93 4,688.7K
11:03 4,752.74 4,753.16 4,752.57 4,752.93 6,430.9K
11:04 4,752.87 4,753.46 4,752.57 4,752.80 4,680.8K
11:05 4,753.15 4,754.06 4,753.15 4,753.75 4,120.3K
11:06 4,753.90 4,753.90 4,753.03 4,753.43 3,245.5K
11:07 4,753.65 4,755.49 4,753.62 4,755.49 3,687.7K
11:08 4,755.53 4,755.75 4,754.73 4,755.37 3,454.1K
11:09 4,755.59 4,756.85 4,755.46 4,756.70 4,495.8K
11:10 4,756.78 4,757.72 4,756.11 4,757.72 5,384.9K
11:11 4,757.37 4,760.19 4,757.03 4,759.87 4,460.3K
11:12 4,759.84 4,760.51 4,758.96 4,759.30 6,619.9K
11:13 4,759.19 4,759.94 4,759.15 4,759.63 4,720.2K
11:14 4,759.84 4,760.01 4,756.75 4,756.75 6,295.9K
11:15 4,756.75 4,757.12 4,755.87 4,756.25 4,226.0K
11:16 4,756.45 4,757.43 4,756.13 4,756.70 4,168.2K
11:17 4,756.54 4,758.05 4,756.40 4,757.62 4,457.8K
11:18 4,757.54 4,758.49 4,757.52 4,758.25 2,975.3K
11:19 4,758.24 4,759.56 4,758.00 4,759.56 4,153.7K
11:20 4,759.87 4,760.22 4,757.95 4,757.95 4,252.1K
11:21 4,757.80 4,758.77 4,757.57 4,758.32 2,570.3K
11:22 4,758.44 4,758.70 4,758.12 4,758.12 2,724.0K
11:23 4,758.34 4,758.91 4,757.90 4,758.53 3,674.9K
11:24 4,758.77 4,761.29 4,758.77 4,760.38 4,004.9K
11:25 4,760.42 4,763.50 4,758.87 4,763.50 4,967.6K
11:26 4,763.65 4,765.49 4,763.65 4,765.20 5,247.8K
11:27 4,765.60 4,768.29 4,765.60 4,767.52 6,032.9K
11:28 4,767.54 4,770.11 4,767.54 4,770.11 5,468.1K
11:29 4,770.30 4,771.96 4,770.15 4,771.41 6,870.1K
11:30 4,771.18 4,771.18 4,771.18 4,771.18 185.8K
11:31 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:32 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:33 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:34 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:35 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:36 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:37 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:38 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:39 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:40 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:41 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:42 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:43 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:44 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:45 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:46 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:47 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:48 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:49 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:50 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:51 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:52 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:53 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:54 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:55 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:56 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:57 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:58 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
11:59 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:00 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:01 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:02 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:03 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:04 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:05 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:06 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:07 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:08 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:09 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:10 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:11 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:12 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:13 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:14 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:15 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:16 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:17 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:18 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:19 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:20 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:21 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:22 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:23 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:24 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:25 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:26 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:27 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:28 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:29 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:30 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:31 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:32 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:33 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:34 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:35 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:36 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:37 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:38 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:39 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:40 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:41 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:42 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:43 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:44 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:45 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:46 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:47 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:48 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:49 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:50 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:51 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:52 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:53 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:54 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:55 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:56 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:57 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:58 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
12:59 4,771.18 4,771.18 4,771.18 4,771.18 0.0K
13:00 4,771.18 4,777.72 4,771.18 4,777.70 21,857.6K
13:01 4,777.85 4,782.11 4,777.20 4,782.11 13,205.5K
13:02 4,782.97 4,783.89 4,781.91 4,783.12 9,790.4K
13:03 4,782.47 4,783.98 4,782.13 4,783.10 8,119.9K
13:04 4,783.96 4,784.39 4,781.13 4,781.13 7,567.4K
13:05 4,780.90 4,783.87 4,779.91 4,783.62 8,944.3K
13:06 4,783.59 4,786.87 4,782.78 4,785.72 9,486.9K
13:07 4,785.45 4,785.93 4,782.82 4,782.82 6,868.5K
13:08 4,782.83 4,782.83 4,781.29 4,781.29 5,892.1K
13:09 4,780.92 4,781.33 4,779.14 4,779.28 5,857.6K
13:10 4,779.16 4,779.16 4,775.68 4,775.68 5,956.8K
13:11 4,775.84 4,776.46 4,773.98 4,774.21 5,691.2K
13:12 4,773.93 4,773.93 4,772.85 4,772.85 5,478.8K
13:13 4,772.67 4,772.67 4,769.16 4,769.16 5,426.5K
13:14 4,769.14 4,769.14 4,766.92 4,767.39 7,696.1K
13:15 4,767.41 4,767.41 4,765.20 4,765.20 6,786.2K
13:16 4,765.26 4,768.32 4,765.03 4,768.32 7,939.4K
13:17 4,768.03 4,768.03 4,765.80 4,765.93 5,986.7K
13:18 4,766.40 4,766.76 4,764.64 4,764.64 5,079.4K
13:19 4,764.37 4,765.03 4,764.08 4,764.74 4,712.8K
13:20 4,764.47 4,764.62 4,762.96 4,764.52 4,855.6K
13:21 4,764.89 4,766.89 4,764.89 4,765.24 5,248.5K
13:22 4,765.34 4,765.93 4,763.18 4,763.18 4,718.3K
13:23 4,763.31 4,763.31 4,761.51 4,762.67 5,249.7K
13:24 4,762.70 4,762.70 4,761.96 4,762.32 5,578.0K
13:25 4,762.06 4,764.79 4,761.57 4,764.79 6,135.3K
13:26 4,764.81 4,765.00 4,764.00 4,764.08 4,440.8K
13:27 4,764.16 4,764.20 4,762.74 4,762.90 4,242.0K
13:28 4,762.78 4,762.78 4,759.91 4,759.91 5,708.0K
13:29 4,760.10 4,760.44 4,759.70 4,760.20 5,421.1K
13:30 4,760.17 4,763.20 4,760.12 4,762.89 5,240.0K
13:31 4,763.13 4,763.13 4,761.04 4,761.37 12,115.0K
13:32 4,761.66 4,761.84 4,760.92 4,761.14 4,715.2K
13:33 4,761.52 4,761.52 4,759.67 4,759.67 4,165.3K
13:34 4,759.70 4,761.69 4,759.70 4,761.40 6,792.3K
13:35 4,761.49 4,761.56 4,758.71 4,758.71 3,911.3K
13:36 4,758.40 4,758.69 4,756.61 4,756.84 5,478.2K
13:37 4,756.67 4,758.40 4,756.67 4,756.74 7,811.6K
13:38 4,756.74 4,757.43 4,755.98 4,757.43 6,483.5K
13:39 4,756.94 4,756.94 4,755.58 4,755.64 4,939.0K
13:40 4,755.90 4,760.58 4,755.83 4,759.94 4,251.7K
13:41 4,759.72 4,764.84 4,759.72 4,764.68 6,519.6K
13:42 4,764.56 4,765.20 4,761.66 4,761.66 4,088.7K
13:43 4,761.52 4,763.39 4,761.52 4,762.46 3,649.7K
13:44 4,762.20 4,763.98 4,762.06 4,763.90 3,462.7K
13:45 4,764.07 4,764.09 4,762.56 4,762.65 3,904.4K
13:46 4,762.22 4,764.85 4,762.20 4,764.43 4,261.1K
13:47 4,764.41 4,764.65 4,762.90 4,762.90 3,767.4K
13:48 4,763.07 4,765.33 4,763.03 4,765.33 4,471.4K
13:49 4,766.06 4,767.66 4,766.06 4,766.66 4,996.5K
13:50 4,766.25 4,766.25 4,761.89 4,761.89 4,927.2K
13:51 4,761.77 4,761.86 4,759.07 4,759.07 4,817.9K
13:52 4,758.71 4,758.71 4,755.62 4,755.62 5,308.2K
13:53 4,755.58 4,755.58 4,754.97 4,755.21 6,353.0K
13:54 4,754.78 4,755.60 4,754.58 4,754.73 5,627.8K
13:55 4,754.50 4,755.43 4,754.50 4,755.16 5,472.9K
13:56 4,755.00 4,755.49 4,754.54 4,755.04 6,762.6K
13:57 4,754.88 4,755.14 4,754.63 4,755.03 3,520.1K
13:58 4,754.94 4,754.94 4,753.79 4,753.79 4,036.4K
13:59 4,753.74 4,755.67 4,753.07 4,755.23 4,782.7K
14:00 4,754.64 4,755.35 4,754.24 4,754.38 5,250.8K
14:01 4,754.22 4,754.82 4,753.74 4,753.74 4,665.9K
14:02 4,753.49 4,754.73 4,753.16 4,754.06 4,483.2K
14:03 4,753.88 4,756.29 4,753.79 4,755.33 4,515.7K
14:04 4,755.16 4,755.20 4,754.44 4,754.44 4,010.6K
14:05 4,754.30 4,757.12 4,754.30 4,756.91 5,208.9K
14:06 4,756.77 4,757.21 4,754.36 4,754.36 5,392.3K
14:07 4,754.24 4,754.24 4,753.16 4,753.23 5,400.0K
14:08 4,753.27 4,754.80 4,753.04 4,754.80 6,368.0K
14:09 4,755.23 4,755.75 4,754.67 4,754.86 4,298.3K
14:10 4,754.78 4,754.96 4,753.91 4,753.91 4,811.5K
14:11 4,753.78 4,754.39 4,753.78 4,753.90 4,323.6K
14:12 4,753.60 4,755.02 4,753.58 4,753.93 4,640.9K
14:13 4,753.81 4,754.01 4,752.52 4,752.52 3,294.4K
14:14 4,752.46 4,755.43 4,752.40 4,755.43 4,824.2K
14:15 4,755.93 4,758.43 4,755.45 4,757.84 4,417.5K
14:16 4,758.19 4,759.63 4,758.19 4,758.90 5,206.1K
14:17 4,758.93 4,759.69 4,758.79 4,759.65 3,956.1K
14:18 4,759.95 4,760.33 4,759.71 4,759.71 3,665.0K
14:19 4,759.98 4,760.72 4,759.74 4,760.37 3,648.8K
14:20 4,760.67 4,760.74 4,758.88 4,758.91 4,333.7K
14:21 4,758.87 4,758.87 4,757.11 4,757.11 4,876.4K
14:22 4,757.22 4,757.68 4,756.07 4,756.27 3,581.3K
14:23 4,756.27 4,756.50 4,755.64 4,755.64 4,462.1K
14:24 4,755.47 4,756.93 4,755.37 4,755.57 4,649.8K
14:25 4,755.97 4,756.08 4,755.44 4,755.79 3,712.6K
14:26 4,755.92 4,756.77 4,755.76 4,756.41 4,240.7K
14:27 4,756.33 4,756.33 4,755.18 4,755.28 4,185.2K
14:28 4,755.23 4,755.54 4,755.04 4,755.22 4,092.2K
14:29 4,754.97 4,755.44 4,754.54 4,754.54 4,372.0K
14:30 4,754.58 4,756.11 4,754.55 4,755.71 4,344.7K
14:31 4,755.76 4,756.08 4,754.83 4,754.90 4,762.2K
14:32 4,754.90 4,754.93 4,754.35 4,754.35 4,196.9K
14:33 4,754.60 4,754.77 4,753.93 4,754.40 4,522.1K
14:34 4,754.65 4,754.78 4,753.84 4,754.09 4,652.0K
14:35 4,753.99 4,754.19 4,753.39 4,753.39 5,389.0K
14:36 4,753.56 4,753.56 4,751.65 4,751.65 8,466.6K
14:37 4,751.56 4,751.56 4,749.44 4,749.48 9,778.7K
14:38 4,749.55 4,749.55 4,746.90 4,746.90 9,063.2K
14:39 4,746.95 4,747.40 4,745.99 4,745.99 8,669.7K
14:40 4,745.85 4,745.85 4,744.72 4,744.76 10,114.3K
14:41 4,744.68 4,744.86 4,743.73 4,744.39 9,260.8K
14:42 4,744.60 4,745.30 4,744.27 4,745.17 7,680.2K
14:43 4,745.15 4,745.22 4,744.31 4,744.35 6,405.0K
14:44 4,744.34 4,744.61 4,742.59 4,742.59 7,049.3K
14:45 4,742.72 4,742.72 4,740.65 4,740.65 9,380.6K
14:46 4,740.57 4,741.92 4,740.41 4,741.76 10,017.0K
14:47 4,741.83 4,742.34 4,741.54 4,742.05 7,459.7K
14:48 4,741.92 4,743.37 4,741.77 4,743.37 6,248.4K
14:49 4,743.15 4,744.13 4,743.15 4,743.78 5,753.8K
14:50 4,744.10 4,744.10 4,743.13 4,743.35 8,145.2K
14:51 4,743.18 4,743.37 4,742.76 4,743.29 7,689.4K
14:52 4,743.99 4,743.99 4,743.25 4,743.94 7,235.9K
14:53 4,743.64 4,743.95 4,743.29 4,743.53 8,302.9K
14:54 4,743.49 4,743.81 4,742.36 4,742.44 9,299.9K
14:55 4,742.80 4,743.14 4,742.08 4,742.87 10,328.6K
14:56 4,743.03 4,744.38 4,742.41 4,744.38 11,451.7K
14:57 4,744.47 4,744.62 4,744.47 4,744.57 666.6K
14:58 4,744.57 4,744.57 4,744.57 4,744.57 0.0K
14:59 4,744.57 4,744.57 4,735.77 4,735.77 30,512.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available