SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,737.66 4,737.66 4,737.66 4,737.66 11,234.2K
09:29 4,737.66 4,737.66 4,737.66 4,737.66 0.0K
09:30 4,737.66 4,742.14 4,737.66 4,740.02 31,789.1K
09:31 4,740.48 4,746.03 4,740.21 4,746.03 26,676.4K
09:32 4,746.04 4,746.04 4,736.97 4,738.71 26,325.8K
09:33 4,737.84 4,742.36 4,737.84 4,740.39 17,678.1K
09:34 4,740.74 4,741.94 4,739.58 4,739.79 19,022.9K
09:35 4,739.29 4,739.29 4,731.77 4,733.19 16,130.0K
09:36 4,733.09 4,735.32 4,732.40 4,735.32 12,480.0K
09:37 4,735.28 4,737.00 4,732.97 4,732.97 12,265.3K
09:38 4,733.09 4,733.09 4,730.48 4,731.50 14,412.3K
09:39 4,731.37 4,733.98 4,730.70 4,733.95 15,018.8K
09:40 4,733.17 4,737.63 4,733.17 4,737.63 16,122.4K
09:41 4,738.61 4,741.00 4,738.32 4,741.00 15,117.2K
09:42 4,741.09 4,744.01 4,740.89 4,743.71 11,091.5K
09:43 4,743.50 4,743.50 4,739.99 4,741.61 9,729.7K
09:44 4,741.76 4,744.06 4,741.76 4,743.89 8,208.7K
09:45 4,743.95 4,743.95 4,742.28 4,742.81 9,279.4K
09:46 4,743.27 4,743.27 4,738.33 4,738.38 9,373.9K
09:47 4,738.02 4,742.32 4,738.02 4,742.32 8,511.1K
09:48 4,742.26 4,744.09 4,740.21 4,744.09 8,344.0K
09:49 4,744.76 4,747.90 4,744.73 4,747.58 8,152.3K
09:50 4,747.95 4,749.60 4,746.64 4,749.10 8,950.4K
09:51 4,749.48 4,749.79 4,747.65 4,748.10 8,157.9K
09:52 4,747.97 4,749.15 4,746.45 4,748.43 9,180.2K
09:53 4,749.19 4,754.38 4,748.52 4,754.38 7,618.8K
09:54 4,754.77 4,754.77 4,752.77 4,754.12 7,942.4K
09:55 4,754.58 4,755.59 4,753.30 4,753.30 7,241.3K
09:56 4,753.21 4,753.21 4,751.44 4,751.53 6,766.0K
09:57 4,751.70 4,752.49 4,751.00 4,751.72 6,144.2K
09:58 4,751.82 4,752.96 4,750.71 4,751.36 7,983.8K
09:59 4,751.31 4,751.58 4,750.11 4,751.58 8,263.6K
10:00 4,751.09 4,751.44 4,750.02 4,750.29 8,269.3K
10:01 4,750.93 4,751.57 4,749.88 4,751.04 7,920.3K
10:02 4,751.79 4,752.21 4,751.01 4,751.65 8,226.6K
10:03 4,751.40 4,751.79 4,749.07 4,749.85 10,886.0K
10:04 4,750.22 4,752.56 4,750.02 4,752.03 8,592.5K
10:05 4,751.96 4,753.85 4,751.60 4,753.67 8,704.7K
10:06 4,753.56 4,753.56 4,749.58 4,750.30 7,492.8K
10:07 4,750.53 4,753.00 4,749.87 4,753.00 7,969.4K
10:08 4,753.34 4,753.34 4,752.62 4,752.62 9,077.1K
10:09 4,752.32 4,755.42 4,752.16 4,754.18 7,126.7K
10:10 4,753.27 4,754.20 4,753.09 4,753.80 7,395.7K
10:11 4,753.79 4,754.36 4,753.07 4,753.13 7,121.2K
10:12 4,753.80 4,753.80 4,752.82 4,753.22 5,938.5K
10:13 4,753.27 4,754.57 4,753.09 4,753.99 6,726.7K
10:14 4,754.06 4,754.89 4,753.91 4,754.49 8,548.2K
10:15 4,754.73 4,755.05 4,754.01 4,754.44 5,572.8K
10:16 4,754.32 4,755.58 4,753.50 4,753.99 7,416.8K
10:17 4,754.15 4,755.17 4,754.01 4,754.44 5,258.6K
10:18 4,754.36 4,754.71 4,752.46 4,752.46 5,786.0K
10:19 4,752.60 4,753.23 4,752.35 4,752.91 5,044.4K
10:20 4,753.09 4,753.33 4,751.80 4,751.84 5,448.1K
10:21 4,751.67 4,752.22 4,750.54 4,750.54 5,109.7K
10:22 4,750.87 4,752.52 4,750.57 4,752.10 6,457.6K
10:23 4,752.62 4,753.51 4,752.59 4,753.40 5,700.1K
10:24 4,753.87 4,754.13 4,752.18 4,752.80 5,880.4K
10:25 4,753.15 4,755.54 4,753.05 4,755.21 6,050.1K
10:26 4,755.31 4,755.67 4,754.77 4,755.67 6,100.3K
10:27 4,755.27 4,757.42 4,755.10 4,756.91 4,925.5K
10:28 4,756.71 4,757.79 4,756.08 4,756.24 7,619.7K
10:29 4,756.42 4,757.51 4,756.04 4,757.51 9,581.6K
10:30 4,757.42 4,758.19 4,756.47 4,757.84 6,826.3K
10:31 4,757.71 4,758.01 4,755.64 4,755.64 5,455.2K
10:32 4,755.56 4,755.59 4,754.08 4,754.08 4,778.5K
10:33 4,754.06 4,754.96 4,753.94 4,754.40 4,215.2K
10:34 4,754.25 4,755.08 4,752.89 4,752.89 4,396.5K
10:35 4,753.44 4,754.04 4,753.35 4,753.88 4,821.3K
10:36 4,754.06 4,755.66 4,753.94 4,755.66 5,179.2K
10:37 4,755.48 4,756.23 4,755.01 4,756.23 5,523.5K
10:38 4,756.53 4,757.88 4,756.23 4,757.81 4,878.2K
10:39 4,758.03 4,758.49 4,757.83 4,757.83 4,782.8K
10:40 4,757.75 4,757.75 4,756.12 4,757.08 5,426.0K
10:41 4,757.11 4,757.11 4,755.55 4,756.22 3,977.4K
10:42 4,756.09 4,756.82 4,755.73 4,756.08 3,674.1K
10:43 4,756.05 4,758.05 4,755.88 4,757.84 3,652.4K
10:44 4,757.46 4,758.04 4,756.51 4,757.75 3,751.0K
10:45 4,757.94 4,757.94 4,756.00 4,756.19 3,607.6K
10:46 4,756.42 4,756.56 4,755.70 4,756.38 3,763.3K
10:47 4,756.19 4,756.94 4,756.08 4,756.94 4,694.9K
10:48 4,756.66 4,757.53 4,756.29 4,756.29 5,067.8K
10:49 4,756.25 4,756.35 4,755.28 4,755.92 4,273.6K
10:50 4,756.10 4,756.10 4,754.62 4,754.62 7,652.9K
10:51 4,754.37 4,754.37 4,753.40 4,753.76 3,619.0K
10:52 4,754.05 4,755.13 4,753.83 4,754.89 4,152.7K
10:53 4,754.67 4,756.84 4,754.67 4,756.84 5,049.7K
10:54 4,757.01 4,757.63 4,756.40 4,756.40 3,989.0K
10:55 4,756.68 4,756.68 4,755.06 4,755.06 3,136.3K
10:56 4,755.07 4,755.46 4,753.76 4,753.76 3,816.5K
10:57 4,753.61 4,755.00 4,753.54 4,754.45 3,721.9K
10:58 4,753.72 4,754.30 4,753.54 4,753.68 3,733.7K
10:59 4,753.31 4,753.98 4,752.30 4,752.30 5,868.1K
11:00 4,752.06 4,752.35 4,751.43 4,752.00 4,960.1K
11:01 4,751.68 4,751.95 4,750.99 4,751.05 3,890.0K
11:02 4,750.91 4,751.09 4,750.36 4,751.02 4,070.7K
11:03 4,750.73 4,751.53 4,750.53 4,751.53 13,002.0K
11:04 4,752.04 4,752.04 4,750.33 4,750.86 6,704.9K
11:05 4,751.07 4,751.90 4,750.77 4,750.77 3,701.0K
11:06 4,751.00 4,751.42 4,750.73 4,750.84 4,562.4K
11:07 4,750.77 4,750.90 4,750.15 4,750.73 4,733.0K
11:08 4,750.84 4,752.27 4,750.61 4,751.85 6,167.8K
11:09 4,752.51 4,753.45 4,751.90 4,752.84 11,633.8K
11:10 4,753.08 4,754.44 4,752.88 4,753.59 9,662.6K
11:11 4,753.65 4,753.77 4,752.97 4,753.37 8,451.0K
11:12 4,753.35 4,753.46 4,752.32 4,752.52 6,684.7K
11:13 4,752.67 4,752.67 4,751.54 4,751.54 6,399.1K
11:14 4,751.38 4,752.76 4,751.32 4,752.20 4,672.3K
11:15 4,752.26 4,753.15 4,752.08 4,753.15 9,373.6K
11:16 4,753.13 4,753.25 4,752.71 4,753.19 6,066.7K
11:17 4,753.09 4,753.56 4,752.70 4,752.96 4,883.9K
11:18 4,752.83 4,752.83 4,751.41 4,752.30 5,249.0K
11:19 4,752.21 4,752.80 4,752.21 4,752.55 5,758.2K
11:20 4,752.21 4,752.37 4,751.82 4,751.92 3,735.7K
11:21 4,751.90 4,753.09 4,751.90 4,753.00 4,594.3K
11:22 4,753.07 4,753.33 4,751.88 4,752.14 4,844.0K
11:23 4,752.07 4,753.04 4,751.65 4,751.65 5,712.0K
11:24 4,751.82 4,752.61 4,751.82 4,752.02 4,769.0K
11:25 4,751.80 4,753.13 4,751.80 4,752.78 4,932.2K
11:26 4,752.94 4,753.53 4,752.49 4,752.49 4,902.0K
11:27 4,752.47 4,753.06 4,752.38 4,752.73 3,520.9K
11:28 4,752.84 4,752.94 4,751.03 4,751.23 4,647.1K
11:29 4,751.77 4,753.62 4,751.77 4,753.13 3,645.3K
11:30 4,753.02 4,753.02 4,752.78 4,752.78 290.3K
11:31 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:32 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:33 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:34 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:35 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:36 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:37 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:38 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:39 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:40 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:41 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:42 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:43 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:44 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:45 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:46 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:47 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:48 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:49 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:50 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:51 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:52 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:53 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:54 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:55 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:56 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:57 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:58 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
11:59 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:00 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:01 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:02 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:03 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:04 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:05 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:06 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:07 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:08 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:09 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:10 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:11 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:12 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:13 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:14 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:15 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:16 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:17 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:18 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:19 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:20 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:21 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:22 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:23 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:24 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:25 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:26 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:27 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:28 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:29 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:30 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:31 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:32 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:33 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:34 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:35 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:36 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:37 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:38 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:39 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:40 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:41 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:42 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:43 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:44 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:45 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:46 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:47 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:48 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:49 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:50 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:51 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:52 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:53 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:54 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:55 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:56 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:57 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:58 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
12:59 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
13:00 4,752.78 4,756.41 4,752.78 4,756.06 15,470.0K
13:01 4,755.80 4,755.80 4,753.79 4,754.08 7,134.0K
13:02 4,753.46 4,753.46 4,751.91 4,753.24 8,004.5K
13:03 4,753.46 4,754.52 4,753.32 4,753.32 4,178.0K
13:04 4,753.58 4,754.94 4,753.58 4,754.58 5,734.3K
13:05 4,754.43 4,754.43 4,752.40 4,752.40 4,745.6K
13:06 4,752.45 4,753.75 4,752.45 4,753.61 3,638.7K
13:07 4,753.57 4,753.82 4,751.98 4,752.09 3,772.4K
13:08 4,752.35 4,752.84 4,751.54 4,751.54 3,643.5K
13:09 4,751.32 4,752.30 4,751.30 4,751.90 3,368.7K
13:10 4,752.01 4,752.36 4,751.35 4,751.35 3,788.0K
13:11 4,751.51 4,751.51 4,750.50 4,750.94 3,965.3K
13:12 4,751.05 4,751.05 4,750.26 4,750.50 3,940.5K
13:13 4,750.56 4,750.90 4,750.12 4,750.90 5,909.9K
13:14 4,750.78 4,750.78 4,749.46 4,749.46 3,556.6K
13:15 4,749.38 4,751.21 4,749.38 4,750.86 4,197.5K
13:16 4,750.96 4,751.07 4,749.74 4,749.74 4,206.8K
13:17 4,749.91 4,750.50 4,749.61 4,750.08 5,133.7K
13:18 4,749.64 4,750.52 4,749.64 4,749.94 4,314.3K
13:19 4,749.71 4,750.29 4,748.65 4,748.65 4,642.8K
13:20 4,748.69 4,749.63 4,748.45 4,749.02 3,874.9K
13:21 4,749.16 4,749.16 4,748.38 4,748.99 3,859.0K
13:22 4,748.78 4,750.01 4,748.59 4,750.01 6,371.7K
13:23 4,749.99 4,749.99 4,749.05 4,749.27 3,543.6K
13:24 4,749.42 4,750.13 4,749.40 4,750.13 3,381.3K
13:25 4,750.14 4,751.05 4,749.82 4,751.04 2,899.7K
13:26 4,751.11 4,751.31 4,750.62 4,751.13 3,116.9K
13:27 4,751.09 4,752.35 4,750.85 4,752.30 4,495.5K
13:28 4,752.66 4,752.66 4,750.81 4,751.32 3,659.0K
13:29 4,751.46 4,752.07 4,751.19 4,751.94 4,233.4K
13:30 4,751.65 4,755.65 4,751.65 4,755.12 3,979.0K
13:31 4,756.12 4,756.40 4,755.21 4,755.39 3,577.9K
13:32 4,755.25 4,756.25 4,755.18 4,755.75 3,064.5K
13:33 4,755.86 4,756.90 4,755.84 4,756.90 3,949.2K
13:34 4,757.01 4,757.48 4,756.61 4,756.79 3,941.8K
13:35 4,756.55 4,757.10 4,756.33 4,757.10 3,463.0K
13:36 4,756.89 4,757.98 4,756.73 4,756.92 3,095.3K
13:37 4,756.99 4,757.12 4,755.75 4,755.75 3,508.2K
13:38 4,755.47 4,756.24 4,755.07 4,755.67 2,904.9K
13:39 4,755.82 4,755.82 4,754.62 4,755.00 3,587.5K
13:40 4,755.00 4,755.00 4,754.35 4,754.72 4,053.1K
13:41 4,754.83 4,755.73 4,754.83 4,755.51 3,052.5K
13:42 4,755.30 4,755.66 4,754.94 4,755.42 2,912.0K
13:43 4,755.41 4,755.65 4,755.03 4,755.46 2,591.6K
13:44 4,755.21 4,755.94 4,754.23 4,754.23 3,076.3K
13:45 4,754.33 4,755.00 4,754.32 4,755.00 2,330.7K
13:46 4,754.94 4,755.11 4,754.43 4,754.98 2,563.5K
13:47 4,754.77 4,755.05 4,754.01 4,754.51 2,546.0K
13:48 4,754.38 4,754.60 4,753.87 4,754.41 2,604.7K
13:49 4,754.73 4,756.27 4,754.73 4,756.18 3,615.0K
13:50 4,756.35 4,756.44 4,755.32 4,755.74 3,676.7K
13:51 4,755.39 4,755.92 4,755.23 4,755.34 2,295.8K
13:52 4,756.03 4,756.51 4,755.70 4,755.84 2,925.9K
13:53 4,756.14 4,756.21 4,755.59 4,756.21 3,004.7K
13:54 4,756.11 4,757.51 4,756.11 4,757.30 3,617.1K
13:55 4,757.20 4,757.20 4,755.72 4,755.72 2,522.7K
13:56 4,755.55 4,756.96 4,755.49 4,756.64 3,563.7K
13:57 4,756.50 4,756.87 4,755.08 4,755.08 2,411.1K
13:58 4,755.15 4,755.15 4,754.42 4,754.57 4,021.1K
13:59 4,754.48 4,756.62 4,754.08 4,756.36 3,334.9K
14:00 4,755.72 4,757.55 4,755.72 4,756.65 3,511.2K
14:01 4,756.73 4,757.46 4,756.61 4,757.14 3,573.3K
14:02 4,757.00 4,757.08 4,756.51 4,757.08 3,889.1K
14:03 4,757.00 4,758.12 4,756.91 4,757.57 2,603.8K
14:04 4,757.64 4,759.58 4,757.40 4,759.58 3,075.4K
14:05 4,759.38 4,760.58 4,759.23 4,760.15 2,952.7K
14:06 4,760.24 4,760.57 4,759.35 4,759.35 3,512.5K
14:07 4,759.57 4,759.78 4,758.85 4,759.13 2,679.1K
14:08 4,758.98 4,759.73 4,758.89 4,759.09 2,736.5K
14:09 4,759.10 4,759.42 4,758.78 4,758.98 2,058.5K
14:10 4,758.81 4,759.69 4,758.81 4,759.57 3,297.4K
14:11 4,759.60 4,760.40 4,759.29 4,760.38 2,786.2K
14:12 4,760.28 4,761.49 4,760.07 4,761.36 3,149.3K
14:13 4,761.29 4,761.95 4,761.11 4,761.62 2,652.1K
14:14 4,761.87 4,762.34 4,761.53 4,762.02 3,488.5K
14:15 4,761.97 4,762.11 4,761.51 4,761.56 5,150.3K
14:16 4,761.69 4,762.25 4,761.59 4,761.80 2,754.8K
14:17 4,762.03 4,763.81 4,761.86 4,763.68 3,759.3K
14:18 4,763.32 4,764.26 4,763.16 4,763.89 4,939.0K
14:19 4,764.08 4,764.57 4,763.04 4,763.56 7,238.3K
14:20 4,763.64 4,763.91 4,763.09 4,763.53 3,483.7K
14:21 4,763.56 4,763.56 4,762.49 4,762.57 4,464.6K
14:22 4,762.68 4,762.87 4,761.96 4,762.35 3,001.6K
14:23 4,762.36 4,763.13 4,762.32 4,763.00 2,896.7K
14:24 4,762.90 4,764.62 4,762.80 4,764.62 3,674.0K
14:25 4,764.07 4,765.35 4,764.07 4,764.92 3,809.8K
14:26 4,764.87 4,765.71 4,764.64 4,765.71 3,823.8K
14:27 4,765.45 4,766.22 4,765.45 4,765.88 3,574.0K
14:28 4,765.77 4,766.27 4,765.63 4,766.24 4,330.8K
14:29 4,766.30 4,767.33 4,766.30 4,767.12 4,901.8K
14:30 4,767.39 4,767.61 4,766.88 4,767.32 5,118.6K
14:31 4,767.33 4,767.33 4,765.74 4,765.85 5,465.1K
14:32 4,765.94 4,766.73 4,764.99 4,764.99 4,515.8K
14:33 4,764.64 4,764.64 4,763.31 4,763.35 6,054.6K
14:34 4,763.22 4,763.34 4,762.32 4,762.32 3,715.4K
14:35 4,762.21 4,762.42 4,761.53 4,761.61 4,079.6K
14:36 4,761.54 4,761.69 4,761.07 4,761.07 3,643.0K
14:37 4,761.08 4,761.08 4,759.39 4,759.94 8,290.5K
14:38 4,759.29 4,761.33 4,759.29 4,761.33 3,991.3K
14:39 4,761.15 4,761.38 4,760.75 4,760.97 4,240.3K
14:40 4,761.12 4,761.27 4,760.40 4,760.87 5,035.6K
14:41 4,760.79 4,761.20 4,760.53 4,760.86 4,786.2K
14:42 4,760.69 4,760.85 4,760.23 4,760.50 4,328.7K
14:43 4,760.75 4,760.75 4,759.99 4,760.16 4,902.2K
14:44 4,760.09 4,760.23 4,759.39 4,759.51 5,124.4K
14:45 4,759.16 4,759.56 4,758.93 4,759.55 5,607.9K
14:46 4,759.06 4,759.90 4,759.06 4,759.70 4,956.1K
14:47 4,759.69 4,759.69 4,759.01 4,759.23 5,525.6K
14:48 4,759.10 4,759.36 4,758.49 4,758.89 5,791.0K
14:49 4,758.79 4,759.99 4,758.63 4,759.86 7,493.2K
14:50 4,760.09 4,760.79 4,760.03 4,760.60 6,836.8K
14:51 4,760.44 4,760.55 4,759.99 4,760.18 6,565.1K
14:52 4,759.93 4,760.39 4,759.93 4,760.34 7,015.5K
14:53 4,760.53 4,760.53 4,759.45 4,759.69 6,988.0K
14:54 4,759.61 4,759.82 4,759.10 4,759.39 8,139.2K
14:55 4,759.13 4,759.13 4,758.50 4,758.78 9,028.8K
14:56 4,759.12 4,760.28 4,758.92 4,760.18 9,641.3K
14:57 4,760.28 4,760.57 4,760.28 4,760.57 529.7K
14:58 4,760.57 4,760.57 4,760.57 4,760.57 0.0K
14:59 4,760.57 4,760.57 4,756.53 4,756.53 23,833.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available