SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,761.03 4,761.03 4,761.03 4,761.03 5,090.3K
09:29 4,761.03 4,761.03 4,761.03 4,761.03 0.0K
09:30 4,761.03 4,775.65 4,761.03 4,768.27 23,817.3K
09:31 4,768.84 4,781.27 4,765.76 4,777.85 26,111.1K
09:32 4,777.81 4,782.57 4,776.98 4,776.98 20,197.0K
09:33 4,777.41 4,779.59 4,775.73 4,775.73 19,953.7K
09:34 4,774.80 4,775.46 4,768.96 4,768.96 17,267.3K
09:35 4,769.20 4,770.33 4,767.42 4,768.97 14,509.7K
09:36 4,769.12 4,769.12 4,764.79 4,765.03 12,741.3K
09:37 4,765.33 4,765.33 4,762.95 4,763.00 12,274.7K
09:38 4,762.93 4,763.24 4,760.49 4,761.18 10,946.3K
09:39 4,761.25 4,761.76 4,758.42 4,758.42 9,754.5K
09:40 4,758.38 4,758.82 4,757.59 4,757.98 10,099.3K
09:41 4,758.08 4,759.80 4,757.34 4,759.69 9,713.7K
09:42 4,760.01 4,763.94 4,758.29 4,763.94 9,255.9K
09:43 4,763.85 4,765.00 4,763.09 4,763.92 8,340.3K
09:44 4,763.98 4,765.15 4,763.29 4,763.29 8,082.4K
09:45 4,763.51 4,763.51 4,762.22 4,762.64 8,845.6K
09:46 4,762.79 4,762.79 4,759.29 4,759.75 8,100.1K
09:47 4,760.23 4,760.55 4,757.88 4,759.61 6,839.4K
09:48 4,759.93 4,761.58 4,759.90 4,761.47 6,083.5K
09:49 4,761.90 4,764.66 4,761.48 4,764.60 4,834.3K
09:50 4,764.19 4,769.09 4,764.19 4,768.87 8,328.7K
09:51 4,768.45 4,769.17 4,767.51 4,769.17 6,932.0K
09:52 4,769.26 4,771.98 4,769.25 4,771.98 6,230.9K
09:53 4,772.72 4,774.11 4,772.49 4,774.11 9,421.8K
09:54 4,774.34 4,774.48 4,773.30 4,773.87 8,197.5K
09:55 4,774.29 4,776.47 4,774.12 4,774.45 7,593.2K
09:56 4,774.84 4,774.84 4,771.64 4,772.58 8,007.1K
09:57 4,772.08 4,772.74 4,770.65 4,772.22 6,463.5K
09:58 4,772.32 4,773.65 4,772.24 4,772.58 10,311.2K
09:59 4,772.46 4,772.46 4,766.80 4,766.80 8,684.8K
10:00 4,767.47 4,768.29 4,766.68 4,766.77 8,868.1K
10:01 4,766.72 4,766.72 4,764.43 4,764.67 7,289.8K
10:02 4,764.63 4,768.44 4,764.63 4,768.36 5,553.7K
10:03 4,768.00 4,770.37 4,767.60 4,770.00 6,416.9K
10:04 4,770.18 4,770.18 4,767.60 4,767.60 8,019.3K
10:05 4,767.60 4,767.82 4,766.27 4,766.96 7,681.4K
10:06 4,766.61 4,766.72 4,762.83 4,762.83 7,943.8K
10:07 4,762.82 4,763.04 4,762.06 4,762.41 6,717.7K
10:08 4,762.45 4,762.72 4,761.46 4,762.72 6,179.2K
10:09 4,763.01 4,765.12 4,763.01 4,764.93 7,114.2K
10:10 4,765.06 4,765.29 4,764.01 4,764.20 5,934.1K
10:11 4,764.15 4,765.38 4,764.10 4,764.68 5,630.6K
10:12 4,764.01 4,764.07 4,763.00 4,763.20 4,075.5K
10:13 4,763.04 4,763.40 4,760.96 4,761.65 5,962.8K
10:14 4,761.88 4,762.29 4,761.49 4,762.18 4,395.6K
10:15 4,762.10 4,762.51 4,761.26 4,761.65 5,527.9K
10:16 4,762.17 4,763.44 4,761.95 4,762.27 4,939.2K
10:17 4,762.73 4,765.62 4,762.73 4,764.77 6,572.0K
10:18 4,764.85 4,764.85 4,762.91 4,763.52 6,147.6K
10:19 4,763.68 4,764.35 4,762.78 4,764.28 4,846.2K
10:20 4,764.30 4,764.51 4,763.96 4,763.98 4,524.7K
10:21 4,764.61 4,765.66 4,764.61 4,765.50 4,749.6K
10:22 4,765.59 4,767.74 4,765.49 4,767.54 6,915.1K
10:23 4,767.90 4,767.90 4,766.59 4,766.83 5,955.4K
10:24 4,767.00 4,768.01 4,765.69 4,766.27 5,458.6K
10:25 4,765.92 4,766.12 4,765.56 4,765.86 6,497.6K
10:26 4,765.95 4,765.95 4,764.18 4,764.81 4,947.4K
10:27 4,764.58 4,764.58 4,763.02 4,763.81 4,724.5K
10:28 4,763.98 4,766.09 4,763.98 4,765.89 5,730.0K
10:29 4,765.54 4,765.55 4,764.87 4,765.43 6,791.0K
10:30 4,765.11 4,765.96 4,764.07 4,764.45 5,975.8K
10:31 4,764.30 4,764.30 4,762.91 4,763.48 5,686.4K
10:32 4,763.62 4,764.58 4,763.62 4,763.97 4,692.6K
10:33 4,763.58 4,763.95 4,762.47 4,763.82 4,865.0K
10:34 4,763.83 4,765.15 4,763.83 4,764.34 4,409.0K
10:35 4,764.35 4,765.57 4,764.03 4,765.57 4,262.4K
10:36 4,765.41 4,767.24 4,765.41 4,766.72 5,307.6K
10:37 4,766.69 4,767.58 4,765.83 4,767.38 5,005.7K
10:38 4,767.12 4,768.13 4,767.00 4,767.26 4,633.7K
10:39 4,767.49 4,767.49 4,765.49 4,765.70 4,261.2K
10:40 4,765.87 4,766.27 4,765.63 4,765.95 4,366.4K
10:41 4,765.83 4,765.83 4,764.25 4,765.30 5,038.6K
10:42 4,765.64 4,766.12 4,765.18 4,765.18 5,997.8K
10:43 4,764.88 4,764.88 4,763.66 4,763.66 5,359.9K
10:44 4,763.68 4,764.04 4,762.12 4,762.12 5,517.9K
10:45 4,762.42 4,762.71 4,761.99 4,762.19 4,072.7K
10:46 4,762.25 4,762.74 4,762.25 4,762.62 5,096.3K
10:47 4,762.66 4,763.36 4,762.46 4,763.33 6,094.9K
10:48 4,763.14 4,763.14 4,761.34 4,761.36 6,957.4K
10:49 4,761.60 4,762.06 4,760.92 4,762.04 5,366.0K
10:50 4,761.85 4,762.51 4,761.85 4,762.09 3,798.4K
10:51 4,762.05 4,763.06 4,761.65 4,761.65 3,582.7K
10:52 4,761.65 4,763.46 4,761.65 4,763.46 3,947.2K
10:53 4,763.61 4,763.65 4,762.94 4,763.17 3,862.9K
10:54 4,762.90 4,762.93 4,761.86 4,762.04 3,967.3K
10:55 4,761.85 4,761.85 4,761.05 4,761.15 2,771.1K
10:56 4,760.77 4,761.23 4,760.66 4,761.06 3,042.6K
10:57 4,760.96 4,761.50 4,760.58 4,760.84 3,658.8K
10:58 4,760.78 4,764.20 4,760.78 4,764.20 3,871.5K
10:59 4,763.94 4,764.22 4,763.43 4,764.04 3,628.8K
11:00 4,763.93 4,764.85 4,763.19 4,764.71 4,804.8K
11:01 4,764.90 4,766.34 4,764.64 4,766.34 4,188.8K
11:02 4,766.43 4,768.69 4,766.35 4,768.69 6,271.6K
11:03 4,768.71 4,768.71 4,767.61 4,768.70 6,475.8K
11:04 4,768.68 4,769.28 4,768.45 4,768.57 4,229.6K
11:05 4,768.59 4,768.59 4,766.56 4,766.62 3,794.1K
11:06 4,766.41 4,767.45 4,765.96 4,767.45 3,268.5K
11:07 4,767.44 4,767.59 4,766.06 4,766.06 2,992.3K
11:08 4,766.09 4,766.09 4,764.97 4,765.43 3,061.4K
11:09 4,765.47 4,765.84 4,765.17 4,765.74 3,518.3K
11:10 4,765.64 4,765.64 4,763.80 4,764.07 3,391.1K
11:11 4,764.14 4,764.14 4,762.69 4,762.78 3,043.6K
11:12 4,762.66 4,762.85 4,761.96 4,762.85 2,812.9K
11:13 4,763.00 4,764.01 4,762.98 4,763.93 2,728.6K
11:14 4,763.86 4,763.86 4,762.67 4,763.43 2,670.4K
11:15 4,763.49 4,764.30 4,763.36 4,763.82 2,708.7K
11:16 4,763.98 4,765.10 4,763.80 4,764.90 2,301.9K
11:17 4,764.95 4,765.20 4,763.90 4,764.17 2,680.4K
11:18 4,764.21 4,764.25 4,763.47 4,764.25 2,315.4K
11:19 4,764.17 4,766.09 4,764.13 4,766.00 7,346.4K
11:20 4,765.76 4,766.07 4,765.38 4,766.07 1,922.0K
11:21 4,766.11 4,766.96 4,766.03 4,766.69 3,217.4K
11:22 4,766.56 4,767.47 4,766.56 4,767.47 3,204.2K
11:23 4,767.33 4,767.74 4,767.01 4,767.12 2,910.2K
11:24 4,767.17 4,767.17 4,764.20 4,764.42 3,198.7K
11:25 4,764.29 4,765.18 4,764.26 4,764.70 2,013.9K
11:26 4,764.63 4,765.35 4,762.74 4,762.74 3,121.5K
11:27 4,763.57 4,764.96 4,763.06 4,764.96 2,277.6K
11:28 4,764.96 4,766.33 4,764.96 4,765.71 2,938.7K
11:29 4,765.82 4,766.96 4,765.69 4,766.96 2,989.8K
11:30 4,766.96 4,766.99 4,766.96 4,766.99 106.4K
11:31 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:32 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:33 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:34 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:35 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:36 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:37 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:38 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:39 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:40 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:41 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:42 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:43 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:44 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:45 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:46 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:47 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:48 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:49 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:50 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:51 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:52 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:53 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:54 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:55 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:56 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:57 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:58 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
11:59 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:00 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:01 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:02 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:03 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:04 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:05 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:06 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:07 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:08 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:09 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:10 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:11 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:12 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:13 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:14 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:15 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:16 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:17 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:18 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:19 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:20 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:21 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:22 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:23 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:24 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:25 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:26 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:27 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:28 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:29 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:30 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:31 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:32 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:33 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:34 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:35 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:36 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:37 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:38 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:39 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:40 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:41 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:42 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:43 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:44 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:45 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:46 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:47 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:48 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:49 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:50 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:51 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:52 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:53 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:54 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:55 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:56 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:57 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:58 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
12:59 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
13:00 4,766.99 4,767.74 4,765.10 4,765.58 17,755.1K
13:01 4,765.52 4,765.52 4,763.66 4,764.69 8,533.8K
13:02 4,764.86 4,766.17 4,764.38 4,766.17 5,696.3K
13:03 4,765.67 4,765.67 4,763.47 4,764.41 5,271.3K
13:04 4,764.71 4,765.41 4,764.39 4,765.13 4,535.6K
13:05 4,764.95 4,765.84 4,764.86 4,765.76 3,508.5K
13:06 4,765.53 4,766.24 4,765.49 4,765.76 3,369.8K
13:07 4,765.60 4,765.67 4,763.88 4,764.02 3,435.9K
13:08 4,764.23 4,764.39 4,762.89 4,763.09 3,754.2K
13:09 4,763.28 4,763.60 4,762.91 4,763.46 4,389.6K
13:10 4,763.57 4,764.20 4,763.57 4,764.10 4,632.4K
13:11 4,764.45 4,765.94 4,764.45 4,765.59 6,922.0K
13:12 4,765.65 4,767.05 4,765.40 4,765.79 9,066.2K
13:13 4,765.89 4,766.84 4,765.75 4,766.84 5,214.0K
13:14 4,767.07 4,767.76 4,766.56 4,767.23 4,879.6K
13:15 4,767.35 4,769.96 4,767.35 4,768.06 8,896.0K
13:16 4,768.14 4,769.27 4,767.27 4,769.27 7,543.0K
13:17 4,769.03 4,770.88 4,769.03 4,769.14 5,932.6K
13:18 4,769.14 4,769.14 4,767.58 4,767.72 4,718.1K
13:19 4,767.82 4,767.97 4,767.06 4,767.97 4,876.9K
13:20 4,767.65 4,767.82 4,767.01 4,767.12 3,598.2K
13:21 4,767.25 4,768.99 4,767.25 4,768.96 5,534.0K
13:22 4,768.83 4,769.22 4,768.27 4,769.08 3,701.4K
13:23 4,769.09 4,769.40 4,767.94 4,768.50 3,945.3K
13:24 4,768.47 4,769.38 4,767.67 4,767.72 4,410.8K
13:25 4,768.05 4,770.19 4,767.85 4,769.73 2,841.2K
13:26 4,769.46 4,770.99 4,769.46 4,770.50 2,657.1K
13:27 4,770.56 4,771.26 4,770.56 4,771.11 3,580.5K
13:28 4,771.02 4,771.94 4,770.43 4,771.82 2,811.3K
13:29 4,771.53 4,771.85 4,770.65 4,771.08 3,868.3K
13:30 4,770.77 4,771.05 4,769.62 4,769.64 3,651.0K
13:31 4,769.48 4,769.48 4,768.27 4,768.31 3,234.7K
13:32 4,768.31 4,769.78 4,767.81 4,769.78 3,976.4K
13:33 4,769.67 4,770.29 4,769.44 4,769.54 2,892.0K
13:34 4,769.49 4,769.88 4,768.08 4,768.22 3,147.2K
13:35 4,768.06 4,768.78 4,767.86 4,768.12 3,744.4K
13:36 4,768.35 4,768.59 4,767.90 4,767.90 3,047.6K
13:37 4,767.73 4,768.22 4,767.51 4,767.89 3,113.1K
13:38 4,767.77 4,767.77 4,767.11 4,767.15 3,070.2K
13:39 4,767.31 4,768.08 4,767.20 4,767.96 3,477.4K
13:40 4,768.03 4,768.34 4,766.83 4,767.03 3,253.1K
13:41 4,767.35 4,767.52 4,766.84 4,767.10 2,514.6K
13:42 4,767.19 4,767.92 4,766.91 4,767.75 3,474.3K
13:43 4,767.71 4,768.20 4,767.11 4,767.45 3,406.7K
13:44 4,767.70 4,767.76 4,765.49 4,765.49 5,664.0K
13:45 4,765.52 4,765.52 4,760.82 4,760.82 9,471.7K
13:46 4,760.37 4,760.37 4,754.52 4,755.20 16,571.7K
13:47 4,755.14 4,755.35 4,752.98 4,753.30 9,639.9K
13:48 4,753.31 4,755.36 4,753.31 4,755.25 6,633.7K
13:49 4,755.72 4,760.14 4,755.72 4,760.08 6,835.7K
13:50 4,760.03 4,761.07 4,759.43 4,759.79 4,752.2K
13:51 4,759.96 4,759.96 4,759.30 4,759.51 4,907.9K
13:52 4,759.62 4,760.71 4,759.29 4,760.71 3,776.5K
13:53 4,760.40 4,761.46 4,760.36 4,760.70 3,355.2K
13:54 4,760.99 4,761.15 4,760.50 4,761.05 4,161.7K
13:55 4,761.16 4,765.32 4,761.16 4,764.87 4,705.0K
13:56 4,764.61 4,764.61 4,763.15 4,763.50 3,700.3K
13:57 4,763.63 4,764.13 4,763.50 4,763.51 3,479.7K
13:58 4,763.92 4,764.89 4,763.92 4,764.89 3,443.2K
13:59 4,765.11 4,765.11 4,764.21 4,764.21 2,518.8K
14:00 4,764.06 4,764.06 4,762.04 4,762.24 3,960.9K
14:01 4,762.50 4,763.35 4,761.67 4,761.79 3,025.0K
14:02 4,761.70 4,761.70 4,760.85 4,761.24 3,141.1K
14:03 4,761.10 4,762.15 4,761.10 4,762.15 2,808.5K
14:04 4,761.79 4,761.79 4,760.62 4,760.84 3,171.4K
14:05 4,760.55 4,761.17 4,760.55 4,760.57 4,076.2K
14:06 4,760.33 4,761.24 4,759.51 4,760.87 2,970.8K
14:07 4,761.02 4,761.02 4,760.24 4,760.60 2,275.8K
14:08 4,760.63 4,763.03 4,760.63 4,762.62 3,957.5K
14:09 4,762.93 4,765.44 4,762.90 4,765.44 4,428.7K
14:10 4,765.73 4,765.84 4,764.84 4,765.18 3,943.0K
14:11 4,765.01 4,765.99 4,764.95 4,765.99 3,867.7K
14:12 4,765.88 4,766.70 4,765.84 4,766.46 3,026.8K
14:13 4,766.25 4,766.25 4,765.38 4,765.92 4,966.6K
14:14 4,765.59 4,765.94 4,765.36 4,765.55 3,498.2K
14:15 4,765.68 4,765.74 4,765.11 4,765.65 2,888.8K
14:16 4,765.28 4,766.56 4,765.28 4,766.55 5,777.0K
14:17 4,766.50 4,767.09 4,766.39 4,767.01 3,001.8K
14:18 4,766.99 4,767.75 4,766.99 4,767.42 3,668.5K
14:19 4,767.21 4,767.51 4,766.91 4,767.01 4,249.9K
14:20 4,766.77 4,766.77 4,765.40 4,765.40 3,739.8K
14:21 4,765.45 4,765.93 4,764.50 4,764.50 4,036.7K
14:22 4,763.98 4,764.49 4,763.96 4,764.22 3,423.5K
14:23 4,764.33 4,764.60 4,763.41 4,763.92 3,263.4K
14:24 4,763.54 4,763.54 4,761.90 4,762.58 4,064.3K
14:25 4,762.26 4,762.94 4,761.89 4,761.89 3,193.1K
14:26 4,762.12 4,762.23 4,761.79 4,762.13 2,564.3K
14:27 4,762.00 4,762.55 4,761.83 4,762.11 3,098.4K
14:28 4,762.28 4,762.45 4,761.04 4,761.04 4,024.0K
14:29 4,761.32 4,761.77 4,760.93 4,761.64 3,659.2K
14:30 4,761.52 4,763.09 4,761.52 4,762.68 3,504.7K
14:31 4,762.89 4,762.97 4,761.84 4,761.84 4,536.6K
14:32 4,761.95 4,763.71 4,761.95 4,763.71 3,864.3K
14:33 4,763.44 4,764.13 4,763.31 4,763.77 4,366.7K
14:34 4,763.71 4,763.77 4,763.03 4,763.27 3,640.4K
14:35 4,763.46 4,763.62 4,762.74 4,762.77 4,067.3K
14:36 4,762.63 4,763.26 4,762.54 4,762.67 3,978.5K
14:37 4,763.08 4,763.77 4,762.84 4,762.94 4,081.8K
14:38 4,762.84 4,763.42 4,761.75 4,762.13 4,733.3K
14:39 4,761.91 4,762.32 4,761.29 4,761.47 3,843.0K
14:40 4,761.45 4,762.16 4,761.43 4,762.01 4,602.9K
14:41 4,761.83 4,762.29 4,761.61 4,762.07 5,182.8K
14:42 4,762.00 4,762.75 4,762.00 4,762.71 4,484.8K
14:43 4,762.52 4,763.38 4,762.51 4,762.95 5,334.2K
14:44 4,763.26 4,763.39 4,762.81 4,762.84 5,029.5K
14:45 4,762.91 4,763.77 4,762.91 4,763.72 5,563.9K
14:46 4,763.65 4,763.89 4,763.34 4,763.89 5,514.7K
14:47 4,763.88 4,764.07 4,763.58 4,763.98 5,582.1K
14:48 4,764.00 4,764.03 4,763.01 4,763.29 6,124.7K
14:49 4,763.33 4,763.77 4,763.27 4,763.41 6,112.4K
14:50 4,763.38 4,763.43 4,762.59 4,762.74 6,992.1K
14:51 4,762.75 4,763.17 4,762.55 4,762.55 6,645.3K
14:52 4,762.51 4,763.66 4,762.51 4,763.38 7,263.3K
14:53 4,763.61 4,763.85 4,762.86 4,762.95 7,832.1K
14:54 4,762.73 4,763.61 4,762.72 4,763.44 7,937.0K
14:55 4,763.35 4,763.55 4,762.88 4,763.18 8,942.1K
14:56 4,763.44 4,764.73 4,763.43 4,764.24 9,714.8K
14:57 4,764.40 4,764.55 4,764.38 4,764.55 530.1K
14:58 4,764.55 4,764.55 4,764.55 4,764.55 0.0K
14:59 4,764.55 4,764.55 4,763.57 4,763.57 17,326.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available