SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,762.86 4,762.86 4,762.86 4,762.86 5,230.5K
09:29 4,762.86 4,762.86 4,762.86 4,762.86 0.0K
09:30 4,762.86 4,773.33 4,762.86 4,766.40 33,254.2K
09:31 4,765.31 4,776.38 4,764.72 4,776.38 35,951.7K
09:32 4,776.81 4,780.35 4,776.35 4,776.37 30,337.2K
09:33 4,776.55 4,779.39 4,776.28 4,779.29 23,208.7K
09:34 4,779.16 4,782.04 4,779.16 4,781.98 20,167.2K
09:35 4,781.83 4,781.86 4,780.10 4,780.10 15,040.1K
09:36 4,780.26 4,782.33 4,778.83 4,778.83 14,539.6K
09:37 4,778.38 4,781.82 4,777.31 4,781.82 12,946.5K
09:38 4,781.19 4,781.45 4,778.77 4,781.02 12,277.4K
09:39 4,780.70 4,781.50 4,779.27 4,781.21 12,550.6K
09:40 4,781.12 4,783.75 4,780.50 4,781.89 10,977.3K
09:41 4,782.21 4,784.30 4,782.05 4,783.08 7,704.2K
09:42 4,783.65 4,783.94 4,781.69 4,783.94 10,084.9K
09:43 4,784.33 4,787.10 4,784.33 4,787.08 9,228.3K
09:44 4,787.59 4,788.23 4,784.53 4,787.47 9,343.1K
09:45 4,787.39 4,787.50 4,784.38 4,784.38 8,758.3K
09:46 4,784.31 4,785.64 4,783.22 4,784.09 10,782.8K
09:47 4,784.36 4,784.36 4,780.87 4,782.72 11,305.9K
09:48 4,782.42 4,783.06 4,781.09 4,781.63 10,898.5K
09:49 4,781.43 4,782.26 4,779.93 4,781.66 8,272.9K
09:50 4,781.47 4,784.90 4,781.47 4,783.26 10,626.7K
09:51 4,783.79 4,785.07 4,783.49 4,784.41 8,052.7K
09:52 4,784.08 4,787.31 4,784.08 4,787.31 9,721.3K
09:53 4,787.80 4,790.23 4,787.80 4,787.89 16,392.5K
09:54 4,788.02 4,788.02 4,785.15 4,785.36 13,510.7K
09:55 4,785.67 4,785.67 4,782.15 4,784.42 9,907.1K
09:56 4,784.82 4,784.82 4,781.00 4,781.35 8,420.6K
09:57 4,781.48 4,782.87 4,781.32 4,782.73 11,183.7K
09:58 4,782.86 4,787.27 4,782.66 4,787.04 9,568.3K
09:59 4,787.08 4,788.29 4,786.13 4,788.29 8,241.6K
10:00 4,788.52 4,789.91 4,787.49 4,787.49 11,315.6K
10:01 4,787.67 4,787.96 4,786.25 4,786.71 10,219.7K
10:02 4,787.02 4,787.31 4,785.41 4,785.70 7,069.5K
10:03 4,785.65 4,785.75 4,782.52 4,783.53 7,644.8K
10:04 4,783.21 4,786.71 4,783.10 4,786.71 7,368.5K
10:05 4,786.51 4,788.45 4,786.51 4,787.82 7,216.3K
10:06 4,787.64 4,789.59 4,787.64 4,789.04 6,718.4K
10:07 4,789.08 4,789.37 4,787.15 4,788.20 6,232.7K
10:08 4,788.45 4,789.15 4,787.96 4,788.17 6,139.4K
10:09 4,788.49 4,788.94 4,786.68 4,786.68 6,854.8K
10:10 4,786.88 4,787.33 4,785.64 4,785.64 8,562.5K
10:11 4,785.72 4,788.14 4,785.50 4,788.14 6,375.5K
10:12 4,788.41 4,792.07 4,788.41 4,792.07 7,016.1K
10:13 4,791.77 4,793.09 4,790.86 4,793.09 9,158.9K
10:14 4,792.98 4,797.73 4,792.87 4,797.72 8,482.9K
10:15 4,797.25 4,797.57 4,796.04 4,796.41 18,478.0K
10:16 4,796.54 4,796.54 4,793.42 4,793.60 10,696.9K
10:17 4,793.74 4,793.74 4,790.23 4,790.33 8,406.3K
10:18 4,790.10 4,790.10 4,788.05 4,789.84 9,036.8K
10:19 4,789.01 4,789.48 4,787.71 4,787.71 7,346.3K
10:20 4,787.66 4,788.02 4,786.09 4,786.27 7,944.0K
10:21 4,786.24 4,786.45 4,785.85 4,786.17 6,391.1K
10:22 4,785.98 4,787.33 4,785.32 4,785.32 5,133.9K
10:23 4,785.44 4,785.52 4,784.05 4,784.52 5,788.6K
10:24 4,784.81 4,785.46 4,784.75 4,785.42 5,202.4K
10:25 4,785.49 4,786.54 4,785.48 4,785.94 5,068.3K
10:26 4,785.94 4,786.32 4,785.65 4,785.94 3,761.6K
10:27 4,786.21 4,786.49 4,785.72 4,786.49 4,153.2K
10:28 4,786.28 4,789.10 4,785.84 4,788.92 4,436.3K
10:29 4,789.07 4,789.44 4,788.63 4,788.63 4,071.2K
10:30 4,788.77 4,789.07 4,787.53 4,787.53 5,205.8K
10:31 4,787.02 4,787.54 4,786.55 4,787.08 4,789.0K
10:32 4,786.96 4,788.98 4,786.69 4,788.83 4,862.1K
10:33 4,788.72 4,789.01 4,787.14 4,787.36 4,913.7K
10:34 4,788.02 4,788.20 4,786.37 4,786.80 4,728.3K
10:35 4,787.07 4,787.85 4,786.93 4,787.73 4,250.1K
10:36 4,788.00 4,788.00 4,786.54 4,786.68 4,437.2K
10:37 4,786.55 4,786.55 4,785.36 4,786.37 5,580.5K
10:38 4,786.25 4,787.75 4,786.25 4,787.59 5,285.7K
10:39 4,787.44 4,788.49 4,787.44 4,788.29 3,563.1K
10:40 4,788.10 4,788.24 4,786.20 4,786.20 4,539.5K
10:41 4,786.06 4,786.28 4,784.62 4,784.91 4,175.7K
10:42 4,784.61 4,784.61 4,783.31 4,783.31 4,789.1K
10:43 4,783.37 4,784.47 4,783.37 4,783.97 4,136.8K
10:44 4,784.03 4,784.98 4,783.91 4,784.63 4,379.5K
10:45 4,784.85 4,786.01 4,784.85 4,785.27 4,772.0K
10:46 4,785.42 4,785.72 4,785.10 4,785.24 3,695.5K
10:47 4,785.29 4,785.75 4,784.75 4,784.99 3,120.1K
10:48 4,784.51 4,784.85 4,784.19 4,784.71 2,765.9K
10:49 4,784.43 4,785.37 4,784.36 4,785.31 3,191.4K
10:50 4,785.21 4,785.31 4,784.22 4,785.08 3,487.4K
10:51 4,784.95 4,786.78 4,784.95 4,786.56 3,337.1K
10:52 4,786.93 4,789.18 4,786.93 4,788.28 3,809.2K
10:53 4,788.10 4,789.29 4,788.02 4,789.10 2,791.5K
10:54 4,789.19 4,789.48 4,787.93 4,789.34 4,742.4K
10:55 4,789.34 4,789.34 4,788.74 4,788.74 3,063.2K
10:56 4,788.78 4,788.78 4,787.69 4,788.49 4,206.8K
10:57 4,788.36 4,788.36 4,787.49 4,787.84 2,752.4K
10:58 4,788.07 4,788.27 4,787.37 4,787.97 3,511.5K
10:59 4,788.07 4,788.43 4,787.43 4,788.43 4,404.2K
11:00 4,788.09 4,788.69 4,787.71 4,788.50 4,310.8K
11:01 4,788.49 4,788.49 4,786.54 4,786.54 4,049.3K
11:02 4,786.39 4,786.73 4,784.50 4,784.50 4,030.2K
11:03 4,785.02 4,785.40 4,784.24 4,785.05 4,307.6K
11:04 4,785.08 4,785.23 4,784.18 4,785.23 5,591.7K
11:05 4,785.37 4,786.30 4,785.37 4,786.30 3,478.8K
11:06 4,786.07 4,786.08 4,785.43 4,785.44 4,934.9K
11:07 4,785.29 4,786.33 4,785.12 4,785.91 4,788.7K
11:08 4,785.71 4,785.71 4,783.52 4,783.92 5,511.0K
11:09 4,783.75 4,783.75 4,781.97 4,782.10 5,048.4K
11:10 4,781.86 4,781.86 4,781.18 4,781.18 5,636.1K
11:11 4,781.44 4,781.60 4,780.76 4,781.08 3,846.2K
11:12 4,780.91 4,780.91 4,779.46 4,779.67 3,920.8K
11:13 4,779.97 4,780.98 4,779.62 4,780.98 2,884.3K
11:14 4,780.78 4,781.00 4,780.27 4,781.00 2,988.0K
11:15 4,781.11 4,782.94 4,781.11 4,782.83 4,807.3K
11:16 4,782.42 4,784.05 4,782.42 4,784.05 3,904.3K
11:17 4,784.12 4,787.74 4,784.12 4,787.49 5,479.3K
11:18 4,787.61 4,788.50 4,787.45 4,787.73 3,663.8K
11:19 4,787.59 4,789.06 4,786.57 4,788.71 4,450.3K
11:20 4,788.50 4,790.68 4,788.44 4,790.68 3,777.3K
11:21 4,790.43 4,791.98 4,789.86 4,791.98 4,854.8K
11:22 4,792.02 4,792.59 4,790.57 4,791.15 9,703.3K
11:23 4,791.02 4,791.42 4,790.74 4,791.12 7,469.6K
11:24 4,791.08 4,791.08 4,789.28 4,790.27 5,067.4K
11:25 4,790.31 4,790.31 4,789.35 4,790.12 6,619.1K
11:26 4,790.19 4,790.19 4,788.71 4,788.71 7,841.1K
11:27 4,789.18 4,790.81 4,789.02 4,790.81 5,779.6K
11:28 4,790.76 4,790.82 4,789.77 4,790.24 3,909.4K
11:29 4,790.32 4,790.36 4,789.31 4,789.73 3,468.1K
11:30 4,789.96 4,790.29 4,789.96 4,790.29 334.9K
11:31 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:32 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:33 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:34 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:35 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:36 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:37 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:38 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:39 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:40 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:41 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:42 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:43 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:44 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:45 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:46 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:47 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:48 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:49 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:50 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:51 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:52 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:53 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:54 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:55 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:56 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:57 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:58 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
11:59 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:00 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:01 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:02 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:03 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:04 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:05 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:06 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:07 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:08 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:09 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:10 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:11 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:12 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:13 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:14 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:15 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:16 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:17 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:18 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:19 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:20 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:21 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:22 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:23 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:24 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:25 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:26 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:27 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:28 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:29 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:30 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:31 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:32 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:33 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:34 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:35 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:36 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:37 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:38 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:39 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:40 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:41 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:42 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:43 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:44 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:45 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:46 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:47 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:48 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:49 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:50 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:51 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:52 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:53 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:54 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:55 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:56 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:57 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:58 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
12:59 4,790.29 4,790.29 4,790.29 4,790.29 0.0K
13:00 4,790.29 4,791.07 4,789.99 4,790.55 15,172.6K
13:01 4,790.28 4,790.66 4,789.42 4,790.14 11,075.3K
13:02 4,790.17 4,792.12 4,790.17 4,792.04 5,972.0K
13:03 4,791.73 4,791.96 4,790.38 4,790.38 6,134.2K
13:04 4,790.40 4,790.56 4,789.55 4,790.54 5,895.0K
13:05 4,790.81 4,792.03 4,790.81 4,791.98 8,301.3K
13:06 4,792.00 4,792.76 4,791.41 4,791.46 6,476.6K
13:07 4,791.39 4,791.98 4,790.24 4,790.62 8,971.7K
13:08 4,790.40 4,790.83 4,790.07 4,790.07 5,546.1K
13:09 4,789.38 4,789.38 4,785.79 4,785.79 7,113.6K
13:10 4,786.23 4,787.19 4,786.14 4,786.90 6,247.7K
13:11 4,787.20 4,787.59 4,786.73 4,786.73 4,260.8K
13:12 4,786.40 4,788.68 4,786.17 4,788.68 4,948.0K
13:13 4,788.84 4,790.20 4,788.63 4,789.84 3,922.9K
13:14 4,789.99 4,790.91 4,789.56 4,790.25 4,964.9K
13:15 4,790.50 4,791.90 4,790.50 4,791.77 4,394.8K
13:16 4,791.57 4,791.73 4,790.75 4,790.96 4,845.7K
13:17 4,791.24 4,791.93 4,790.18 4,791.93 5,693.2K
13:18 4,792.14 4,793.19 4,792.14 4,792.61 5,072.5K
13:19 4,792.56 4,793.79 4,792.56 4,793.79 4,368.9K
13:20 4,793.32 4,794.09 4,792.99 4,794.02 5,048.4K
13:21 4,793.84 4,794.01 4,793.17 4,793.84 4,235.9K
13:22 4,793.77 4,794.07 4,792.77 4,793.47 3,655.9K
13:23 4,793.67 4,795.74 4,793.67 4,795.47 4,996.6K
13:24 4,795.45 4,795.86 4,793.87 4,794.54 4,478.9K
13:25 4,794.62 4,794.92 4,793.84 4,793.84 3,725.3K
13:26 4,793.58 4,793.58 4,792.25 4,792.25 4,724.6K
13:27 4,792.02 4,793.87 4,791.83 4,793.87 4,814.0K
13:28 4,793.94 4,794.72 4,793.36 4,794.72 5,792.2K
13:29 4,794.59 4,795.21 4,794.08 4,794.67 4,842.3K
13:30 4,794.68 4,794.68 4,793.79 4,793.79 5,557.7K
13:31 4,793.38 4,793.38 4,792.62 4,793.11 3,827.9K
13:32 4,792.95 4,793.69 4,792.77 4,792.95 4,468.8K
13:33 4,792.93 4,793.89 4,792.75 4,793.19 3,619.6K
13:34 4,793.62 4,794.91 4,793.61 4,794.91 4,832.2K
13:35 4,794.57 4,796.59 4,794.46 4,796.10 6,033.1K
13:36 4,796.38 4,797.17 4,796.36 4,796.47 5,702.0K
13:37 4,796.23 4,798.54 4,796.22 4,798.07 5,361.8K
13:38 4,798.61 4,802.21 4,798.11 4,802.21 6,027.6K
13:39 4,802.29 4,804.12 4,802.03 4,802.89 7,474.8K
13:40 4,802.49 4,803.12 4,801.39 4,802.91 5,834.9K
13:41 4,803.18 4,806.16 4,802.71 4,806.16 5,087.1K
13:42 4,806.27 4,806.90 4,805.47 4,806.90 6,356.8K
13:43 4,806.97 4,807.20 4,805.53 4,806.64 5,680.6K
13:44 4,806.58 4,807.48 4,806.49 4,807.38 4,836.5K
13:45 4,807.26 4,807.26 4,804.22 4,805.00 5,601.0K
13:46 4,805.12 4,805.44 4,804.61 4,804.83 4,074.2K
13:47 4,804.71 4,804.75 4,803.48 4,803.49 4,152.1K
13:48 4,803.36 4,803.45 4,800.59 4,800.59 4,521.1K
13:49 4,800.93 4,801.28 4,800.11 4,800.99 4,186.3K
13:50 4,800.94 4,800.94 4,799.63 4,800.41 4,304.6K
13:51 4,800.42 4,801.15 4,800.42 4,800.82 3,220.2K
13:52 4,800.89 4,801.17 4,798.45 4,798.45 4,222.7K
13:53 4,798.36 4,799.71 4,798.20 4,799.15 3,817.8K
13:54 4,798.99 4,800.59 4,798.99 4,800.58 4,331.1K
13:55 4,800.63 4,802.22 4,800.57 4,801.96 3,577.8K
13:56 4,801.89 4,801.94 4,801.08 4,801.08 3,827.9K
13:57 4,801.18 4,801.82 4,801.18 4,801.50 3,784.4K
13:58 4,801.56 4,801.56 4,800.84 4,801.04 4,347.3K
13:59 4,801.25 4,801.77 4,801.09 4,801.17 3,630.0K
14:00 4,801.27 4,805.40 4,801.16 4,805.40 4,899.3K
14:01 4,805.66 4,805.92 4,804.62 4,805.07 5,597.4K
14:02 4,805.20 4,805.22 4,803.69 4,803.69 3,749.4K
14:03 4,803.59 4,804.36 4,802.51 4,804.36 3,893.0K
14:04 4,804.45 4,805.16 4,804.29 4,804.77 3,680.7K
14:05 4,804.62 4,805.76 4,804.03 4,805.76 4,551.6K
14:06 4,805.80 4,805.95 4,805.30 4,805.86 3,215.8K
14:07 4,805.90 4,807.39 4,805.74 4,807.03 3,656.4K
14:08 4,807.23 4,807.41 4,805.36 4,805.49 4,598.7K
14:09 4,805.59 4,805.95 4,805.11 4,805.12 3,276.1K
14:10 4,805.16 4,805.25 4,804.06 4,804.06 3,599.3K
14:11 4,804.37 4,804.52 4,803.30 4,803.66 3,559.3K
14:12 4,803.69 4,803.82 4,801.89 4,801.89 4,719.1K
14:13 4,802.23 4,802.69 4,801.74 4,801.81 3,735.6K
14:14 4,801.83 4,802.21 4,800.96 4,800.96 3,640.9K
14:15 4,801.10 4,802.93 4,800.95 4,802.93 4,257.2K
14:16 4,803.15 4,803.53 4,802.59 4,802.59 3,979.0K
14:17 4,802.43 4,803.37 4,801.95 4,803.37 4,005.0K
14:18 4,803.17 4,804.68 4,803.17 4,804.36 3,767.8K
14:19 4,804.36 4,804.80 4,803.90 4,804.70 3,495.6K
14:20 4,804.31 4,804.96 4,804.29 4,804.53 4,510.4K
14:21 4,804.78 4,805.71 4,804.78 4,805.40 3,912.2K
14:22 4,805.54 4,806.07 4,805.27 4,806.06 3,614.6K
14:23 4,806.33 4,806.33 4,805.04 4,805.10 3,446.5K
14:24 4,804.95 4,805.20 4,804.12 4,804.12 4,195.6K
14:25 4,804.02 4,804.02 4,802.37 4,802.45 4,397.6K
14:26 4,802.44 4,802.66 4,801.70 4,802.17 3,454.4K
14:27 4,801.86 4,802.21 4,801.58 4,801.63 4,229.6K
14:28 4,801.49 4,802.04 4,801.49 4,802.04 3,490.2K
14:29 4,801.92 4,802.44 4,801.46 4,801.46 3,614.3K
14:30 4,801.68 4,802.39 4,801.65 4,802.11 5,671.4K
14:31 4,801.90 4,803.82 4,801.90 4,803.27 4,323.9K
14:32 4,802.96 4,803.79 4,802.64 4,803.79 3,860.2K
14:33 4,803.76 4,804.42 4,803.73 4,804.13 4,107.9K
14:34 4,803.84 4,804.87 4,803.84 4,804.81 4,246.3K
14:35 4,804.19 4,806.09 4,804.07 4,805.80 5,183.2K
14:36 4,805.68 4,806.85 4,805.68 4,805.98 4,855.2K
14:37 4,805.86 4,806.46 4,805.80 4,805.94 4,486.4K
14:38 4,805.68 4,806.16 4,805.44 4,805.94 4,534.4K
14:39 4,805.96 4,806.33 4,805.40 4,806.33 6,274.8K
14:40 4,806.70 4,806.70 4,805.41 4,805.41 6,727.0K
14:41 4,805.68 4,805.68 4,804.35 4,804.58 6,436.8K
14:42 4,805.05 4,805.05 4,803.89 4,804.25 5,718.3K
14:43 4,804.17 4,804.49 4,803.82 4,804.49 5,319.4K
14:44 4,804.31 4,804.66 4,804.20 4,804.27 6,520.9K
14:45 4,804.15 4,804.56 4,804.05 4,804.40 5,910.2K
14:46 4,804.08 4,805.50 4,804.08 4,805.13 6,133.0K
14:47 4,805.36 4,805.47 4,804.80 4,805.47 6,146.0K
14:48 4,805.34 4,805.34 4,804.76 4,805.00 6,622.5K
14:49 4,804.87 4,805.59 4,804.76 4,805.59 8,070.3K
14:50 4,805.31 4,805.78 4,804.98 4,805.26 7,863.0K
14:51 4,805.40 4,805.92 4,805.22 4,805.82 7,808.0K
14:52 4,805.57 4,805.74 4,805.07 4,805.55 8,133.4K
14:53 4,805.72 4,805.74 4,805.25 4,805.65 9,137.5K
14:54 4,805.41 4,806.31 4,805.31 4,806.31 11,669.1K
14:55 4,806.20 4,806.82 4,805.87 4,806.51 10,735.9K
14:56 4,806.51 4,807.64 4,806.51 4,807.20 11,320.9K
14:57 4,807.83 4,807.84 4,807.60 4,807.60 554.7K
14:58 4,807.60 4,807.60 4,807.60 4,807.60 0.0K
14:59 4,807.60 4,807.82 4,807.52 4,807.65 16,361.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available