SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,832.62 4,832.62 4,832.62 4,832.62 6,959.3K
09:29 4,832.62 4,832.62 4,832.62 4,832.62 0.0K
09:30 4,832.62 4,832.62 4,823.44 4,825.05 26,260.6K
09:31 4,825.64 4,828.08 4,823.75 4,826.05 18,192.3K
09:32 4,825.56 4,825.56 4,818.43 4,821.58 20,898.8K
09:33 4,821.47 4,822.33 4,819.58 4,820.04 17,045.5K
09:34 4,820.76 4,824.77 4,820.16 4,820.41 14,739.9K
09:35 4,820.37 4,822.48 4,818.31 4,820.45 14,484.1K
09:36 4,820.11 4,822.20 4,818.99 4,821.40 12,761.5K
09:37 4,821.49 4,821.49 4,815.09 4,816.80 14,270.7K
09:38 4,816.25 4,816.25 4,814.54 4,815.20 11,075.2K
09:39 4,815.91 4,816.29 4,813.25 4,813.25 12,499.8K
09:40 4,813.00 4,813.00 4,811.40 4,812.33 13,717.3K
09:41 4,812.14 4,815.32 4,811.88 4,815.32 9,855.8K
09:42 4,815.27 4,815.27 4,811.40 4,811.40 10,487.2K
09:43 4,811.87 4,814.39 4,811.87 4,812.32 13,487.1K
09:44 4,811.46 4,812.69 4,808.38 4,812.69 14,212.6K
09:45 4,813.86 4,817.32 4,812.35 4,812.35 11,679.9K
09:46 4,812.43 4,812.43 4,809.90 4,809.90 10,849.0K
09:47 4,809.60 4,809.60 4,806.86 4,806.86 10,065.7K
09:48 4,806.44 4,806.44 4,803.36 4,803.61 11,298.5K
09:49 4,803.67 4,807.96 4,803.67 4,807.63 9,384.4K
09:50 4,807.77 4,809.11 4,807.77 4,808.83 9,963.1K
09:51 4,808.95 4,809.03 4,807.10 4,807.21 9,949.3K
09:52 4,807.30 4,808.19 4,806.46 4,808.18 8,735.2K
09:53 4,808.24 4,809.20 4,807.38 4,809.04 9,471.7K
09:54 4,809.19 4,812.31 4,809.19 4,812.29 7,768.9K
09:55 4,812.35 4,816.30 4,812.35 4,815.06 9,567.7K
09:56 4,814.97 4,814.97 4,814.44 4,814.69 7,947.4K
09:57 4,814.64 4,815.58 4,814.13 4,814.24 7,879.8K
09:58 4,814.05 4,815.82 4,813.74 4,815.36 6,863.1K
09:59 4,815.78 4,816.21 4,814.26 4,814.26 7,094.3K
10:00 4,813.87 4,814.54 4,812.46 4,814.54 8,027.8K
10:01 4,814.74 4,815.62 4,813.91 4,814.53 6,860.8K
10:02 4,814.88 4,817.83 4,814.14 4,817.07 6,705.4K
10:03 4,817.24 4,817.24 4,815.14 4,815.93 6,140.2K
10:04 4,815.53 4,815.62 4,813.73 4,814.93 5,872.4K
10:05 4,815.20 4,817.22 4,814.99 4,817.22 7,240.5K
10:06 4,817.64 4,820.95 4,817.64 4,820.16 6,084.8K
10:07 4,820.51 4,822.05 4,820.51 4,821.64 6,567.4K
10:08 4,821.58 4,823.85 4,821.58 4,822.98 6,805.6K
10:09 4,822.75 4,822.75 4,821.95 4,822.01 8,737.7K
10:10 4,822.32 4,822.32 4,819.75 4,819.75 6,598.1K
10:11 4,820.26 4,820.26 4,817.44 4,817.44 4,877.3K
10:12 4,818.16 4,819.53 4,818.04 4,818.70 7,162.4K
10:13 4,818.60 4,818.92 4,817.62 4,818.55 4,719.3K
10:14 4,818.64 4,822.78 4,818.64 4,822.31 4,991.7K
10:15 4,822.38 4,823.07 4,821.06 4,822.85 6,243.3K
10:16 4,822.90 4,823.99 4,821.09 4,821.09 4,440.0K
10:17 4,821.32 4,821.32 4,820.42 4,820.96 4,032.9K
10:18 4,821.01 4,823.26 4,821.01 4,823.26 4,972.7K
10:19 4,823.64 4,823.64 4,821.36 4,821.36 4,532.8K
10:20 4,821.35 4,821.79 4,820.73 4,821.42 5,398.8K
10:21 4,821.89 4,821.89 4,820.61 4,821.51 4,844.9K
10:22 4,821.39 4,822.66 4,820.82 4,822.66 5,283.8K
10:23 4,822.70 4,822.70 4,821.82 4,822.30 4,239.8K
10:24 4,822.39 4,822.39 4,820.92 4,821.29 5,105.9K
10:25 4,821.31 4,821.70 4,820.26 4,820.26 4,848.6K
10:26 4,820.77 4,820.79 4,819.92 4,820.74 4,414.6K
10:27 4,820.41 4,820.57 4,818.94 4,819.06 5,516.9K
10:28 4,819.09 4,819.09 4,818.35 4,818.41 4,087.2K
10:29 4,818.29 4,818.94 4,818.29 4,818.79 4,062.8K
10:30 4,818.94 4,822.10 4,818.94 4,822.06 5,209.2K
10:31 4,822.35 4,822.35 4,821.26 4,822.07 4,874.2K
10:32 4,821.65 4,822.70 4,821.65 4,822.70 4,494.7K
10:33 4,823.06 4,825.74 4,822.94 4,825.74 11,281.0K
10:34 4,825.26 4,827.26 4,825.25 4,825.43 4,912.5K
10:35 4,824.75 4,825.32 4,823.07 4,824.14 5,247.0K
10:36 4,824.33 4,824.34 4,823.00 4,823.00 4,322.8K
10:37 4,823.26 4,824.21 4,823.26 4,823.56 4,079.3K
10:38 4,823.40 4,823.40 4,821.59 4,821.59 4,807.0K
10:39 4,821.75 4,823.49 4,821.24 4,823.49 3,905.7K
10:40 4,823.87 4,824.00 4,820.37 4,820.74 4,639.5K
10:41 4,820.92 4,821.39 4,819.65 4,819.66 4,955.7K
10:42 4,819.57 4,819.78 4,818.27 4,818.70 4,335.9K
10:43 4,818.43 4,818.43 4,817.53 4,817.78 6,306.5K
10:44 4,817.83 4,818.77 4,817.42 4,817.93 4,426.4K
10:45 4,818.48 4,818.80 4,817.21 4,818.80 5,096.6K
10:46 4,818.54 4,818.81 4,817.61 4,817.61 4,498.5K
10:47 4,817.71 4,817.95 4,817.17 4,817.29 4,260.9K
10:48 4,817.37 4,817.37 4,815.70 4,815.70 5,041.6K
10:49 4,815.90 4,815.95 4,815.54 4,815.73 4,286.5K
10:50 4,815.66 4,815.66 4,814.31 4,814.91 5,326.8K
10:51 4,814.99 4,816.07 4,814.99 4,815.93 3,721.0K
10:52 4,815.84 4,816.36 4,815.70 4,815.72 3,420.0K
10:53 4,815.90 4,816.35 4,814.79 4,816.19 4,651.5K
10:54 4,816.08 4,817.70 4,816.08 4,817.06 4,608.2K
10:55 4,817.53 4,817.57 4,816.53 4,816.78 4,425.2K
10:56 4,816.79 4,816.79 4,815.02 4,815.02 4,027.7K
10:57 4,815.15 4,816.92 4,815.15 4,816.92 3,611.8K
10:58 4,816.70 4,817.42 4,816.55 4,816.92 3,173.1K
10:59 4,816.92 4,818.19 4,816.92 4,818.03 3,862.9K
11:00 4,818.28 4,819.33 4,817.96 4,819.32 6,189.0K
11:01 4,819.16 4,819.26 4,818.36 4,819.26 4,381.2K
11:02 4,819.29 4,820.23 4,819.29 4,819.50 4,406.2K
11:03 4,819.51 4,819.51 4,818.18 4,818.88 5,300.8K
11:04 4,818.71 4,819.61 4,818.63 4,819.57 3,445.8K
11:05 4,819.90 4,820.08 4,818.29 4,818.29 3,602.1K
11:06 4,818.37 4,818.67 4,817.89 4,818.25 3,329.2K
11:07 4,818.18 4,818.69 4,817.87 4,818.26 4,408.1K
11:08 4,818.21 4,818.65 4,817.68 4,817.84 3,058.9K
11:09 4,817.70 4,818.20 4,817.14 4,817.17 2,903.8K
11:10 4,817.26 4,817.40 4,815.98 4,816.22 5,106.1K
11:11 4,816.19 4,816.87 4,815.96 4,816.40 3,850.2K
11:12 4,816.69 4,817.75 4,816.44 4,816.44 4,798.9K
11:13 4,816.47 4,816.82 4,816.02 4,816.42 4,228.5K
11:14 4,816.66 4,816.72 4,816.12 4,816.50 4,050.2K
11:15 4,816.38 4,816.42 4,815.51 4,815.81 5,328.4K
11:16 4,815.78 4,816.11 4,814.79 4,814.79 4,639.6K
11:17 4,814.23 4,814.23 4,812.43 4,812.71 5,163.4K
11:18 4,813.04 4,813.04 4,810.91 4,811.59 5,351.3K
11:19 4,811.61 4,812.37 4,811.09 4,812.22 3,159.9K
11:20 4,812.68 4,814.19 4,812.29 4,814.06 5,071.6K
11:21 4,814.00 4,814.64 4,814.00 4,814.64 3,911.8K
11:22 4,814.84 4,816.46 4,814.64 4,816.21 4,332.3K
11:23 4,816.14 4,816.53 4,815.66 4,816.06 2,783.2K
11:24 4,816.24 4,817.07 4,815.82 4,816.75 3,782.5K
11:25 4,816.66 4,817.56 4,816.44 4,817.56 4,501.0K
11:26 4,817.62 4,818.28 4,817.33 4,817.33 10,153.1K
11:27 4,817.37 4,818.42 4,817.18 4,818.31 3,030.6K
11:28 4,818.36 4,818.98 4,817.78 4,818.98 3,227.7K
11:29 4,819.22 4,819.22 4,818.37 4,818.72 3,522.8K
11:30 4,818.33 4,818.52 4,818.33 4,818.52 238.0K
11:31 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:32 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:33 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:34 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:35 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:36 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:37 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:38 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:39 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:40 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:41 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:42 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:43 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:44 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:45 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:46 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:47 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:48 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:49 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:50 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:51 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:52 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:53 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:54 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:55 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:56 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:57 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:58 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
11:59 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:00 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:01 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:02 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:03 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:04 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:05 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:06 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:07 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:08 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:09 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:10 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:11 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:12 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:13 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:14 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:15 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:16 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:17 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:18 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:19 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:20 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:21 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:22 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:23 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:24 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:25 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:26 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:27 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:28 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:29 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:30 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:31 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:32 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:33 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:34 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:35 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:36 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:37 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:38 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:39 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:40 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:41 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:42 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:43 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:44 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:45 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:46 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:47 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:48 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:49 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:50 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:51 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:52 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:53 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:54 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:55 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:56 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:57 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:58 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
12:59 4,818.52 4,818.52 4,818.52 4,818.52 0.0K
13:00 4,818.52 4,819.07 4,814.72 4,815.81 16,186.4K
13:01 4,815.43 4,815.43 4,813.25 4,813.99 7,814.8K
13:02 4,814.15 4,814.33 4,813.23 4,813.62 4,579.1K
13:03 4,813.96 4,813.96 4,809.63 4,809.63 6,144.9K
13:04 4,809.85 4,809.95 4,809.20 4,809.20 5,648.8K
13:05 4,809.32 4,809.32 4,808.71 4,808.74 5,487.3K
13:06 4,808.81 4,808.81 4,807.47 4,807.78 4,132.9K
13:07 4,807.95 4,808.47 4,807.81 4,808.30 3,711.3K
13:08 4,808.33 4,808.58 4,807.12 4,807.39 3,108.2K
13:09 4,807.19 4,808.54 4,807.00 4,808.54 3,284.0K
13:10 4,808.71 4,809.78 4,808.71 4,809.04 4,698.8K
13:11 4,809.20 4,810.02 4,808.93 4,810.01 3,064.7K
13:12 4,810.26 4,810.26 4,808.21 4,808.70 3,441.4K
13:13 4,808.74 4,808.75 4,807.88 4,808.25 4,071.1K
13:14 4,808.08 4,809.48 4,808.08 4,809.48 3,276.7K
13:15 4,809.65 4,811.86 4,809.33 4,811.50 4,372.2K
13:16 4,811.43 4,813.21 4,811.11 4,813.21 4,073.3K
13:17 4,813.11 4,813.11 4,812.54 4,812.74 3,678.5K
13:18 4,812.86 4,813.43 4,812.23 4,813.37 4,205.1K
13:19 4,813.62 4,813.93 4,812.58 4,812.58 4,020.1K
13:20 4,812.81 4,812.81 4,811.51 4,812.51 4,447.7K
13:21 4,813.07 4,814.21 4,812.87 4,813.91 3,924.0K
13:22 4,813.73 4,814.57 4,813.72 4,814.40 2,787.2K
13:23 4,814.51 4,815.20 4,814.39 4,815.07 3,187.0K
13:24 4,815.25 4,816.02 4,814.92 4,815.22 3,553.5K
13:25 4,814.93 4,814.93 4,813.88 4,814.22 3,153.3K
13:26 4,814.18 4,815.42 4,813.81 4,814.90 3,249.0K
13:27 4,815.26 4,815.99 4,814.21 4,815.37 3,151.5K
13:28 4,815.47 4,815.79 4,815.28 4,815.47 3,221.0K
13:29 4,815.48 4,816.33 4,815.04 4,816.27 4,098.2K
13:30 4,816.78 4,817.15 4,816.67 4,817.13 3,321.4K
13:31 4,817.16 4,817.61 4,816.77 4,817.61 3,541.3K
13:32 4,817.51 4,818.38 4,817.51 4,818.29 3,428.7K
13:33 4,818.09 4,818.95 4,817.87 4,818.61 4,674.0K
13:34 4,818.86 4,819.17 4,817.81 4,818.46 3,966.9K
13:35 4,818.47 4,818.83 4,818.37 4,818.64 2,740.8K
13:36 4,818.43 4,819.40 4,818.12 4,819.34 3,246.3K
13:37 4,819.21 4,820.10 4,819.18 4,820.01 3,234.5K
13:38 4,820.30 4,820.69 4,819.54 4,820.54 4,376.8K
13:39 4,820.82 4,822.19 4,820.23 4,822.04 3,420.0K
13:40 4,822.10 4,822.10 4,821.38 4,821.67 3,752.6K
13:41 4,821.67 4,821.83 4,820.79 4,820.79 3,450.9K
13:42 4,820.97 4,821.54 4,820.89 4,821.46 4,305.5K
13:43 4,821.05 4,821.33 4,820.23 4,820.86 5,064.2K
13:44 4,821.02 4,821.31 4,820.79 4,820.99 4,104.9K
13:45 4,821.03 4,821.13 4,819.16 4,819.81 4,513.3K
13:46 4,819.87 4,819.87 4,818.82 4,818.83 4,088.5K
13:47 4,818.89 4,820.16 4,818.79 4,820.06 3,497.0K
13:48 4,819.98 4,819.98 4,818.71 4,818.92 3,276.4K
13:49 4,819.18 4,819.41 4,818.80 4,819.05 3,834.0K
13:50 4,819.00 4,819.00 4,817.87 4,818.00 4,687.1K
13:51 4,818.32 4,818.80 4,817.95 4,818.56 3,353.6K
13:52 4,818.40 4,818.40 4,816.87 4,817.49 3,773.4K
13:53 4,817.65 4,818.69 4,817.43 4,818.17 2,658.1K
13:54 4,818.27 4,818.87 4,818.21 4,818.78 4,090.2K
13:55 4,818.82 4,818.83 4,818.39 4,818.72 3,153.6K
13:56 4,818.20 4,819.16 4,818.03 4,819.00 3,234.9K
13:57 4,819.39 4,819.39 4,818.73 4,819.27 3,326.6K
13:58 4,819.12 4,819.93 4,818.83 4,819.93 4,442.6K
13:59 4,819.49 4,819.77 4,819.26 4,819.46 3,886.4K
14:00 4,819.40 4,820.03 4,819.40 4,819.91 5,866.7K
14:01 4,820.03 4,820.66 4,819.66 4,820.51 4,499.6K
14:02 4,820.56 4,822.52 4,820.56 4,822.52 7,244.8K
14:03 4,822.41 4,822.58 4,822.02 4,822.58 4,536.9K
14:04 4,822.66 4,823.40 4,822.66 4,823.04 4,176.3K
14:05 4,822.88 4,822.89 4,821.69 4,822.39 4,301.7K
14:06 4,822.21 4,822.83 4,822.21 4,822.61 5,297.9K
14:07 4,822.49 4,822.61 4,821.31 4,821.31 4,434.6K
14:08 4,821.22 4,822.89 4,821.10 4,822.81 4,516.9K
14:09 4,822.68 4,823.13 4,822.20 4,823.13 5,015.5K
14:10 4,823.00 4,823.20 4,822.59 4,822.91 3,513.5K
14:11 4,822.92 4,823.86 4,822.92 4,823.86 3,599.0K
14:12 4,823.97 4,824.31 4,823.83 4,824.31 4,573.0K
14:13 4,824.25 4,824.37 4,823.26 4,823.73 5,430.9K
14:14 4,823.72 4,824.35 4,823.17 4,824.35 5,409.7K
14:15 4,824.36 4,824.55 4,823.77 4,824.55 5,050.5K
14:16 4,824.48 4,825.02 4,824.43 4,824.93 3,547.1K
14:17 4,825.02 4,825.21 4,824.53 4,825.18 3,872.9K
14:18 4,825.19 4,825.82 4,825.19 4,825.41 4,424.5K
14:19 4,825.43 4,825.43 4,824.23 4,825.11 5,006.9K
14:20 4,824.95 4,825.67 4,824.82 4,824.90 4,026.6K
14:21 4,824.62 4,825.47 4,824.45 4,825.33 3,961.9K
14:22 4,825.32 4,825.66 4,825.14 4,825.16 5,312.6K
14:23 4,825.02 4,825.57 4,824.92 4,825.55 3,700.8K
14:24 4,825.39 4,826.03 4,825.08 4,825.86 4,069.6K
14:25 4,825.85 4,825.85 4,824.79 4,825.34 4,022.9K
14:26 4,825.55 4,827.00 4,825.55 4,827.00 4,390.5K
14:27 4,826.71 4,826.94 4,826.36 4,826.61 5,260.4K
14:28 4,826.52 4,826.88 4,826.32 4,826.64 4,897.3K
14:29 4,827.07 4,827.72 4,826.85 4,827.56 5,657.8K
14:30 4,827.19 4,827.58 4,826.69 4,826.69 4,463.5K
14:31 4,826.62 4,827.24 4,826.62 4,827.24 4,126.8K
14:32 4,827.11 4,827.25 4,826.42 4,826.69 5,130.2K
14:33 4,826.54 4,826.86 4,826.19 4,826.77 6,355.7K
14:34 4,826.37 4,826.98 4,826.33 4,826.36 5,068.1K
14:35 4,826.46 4,826.56 4,825.06 4,825.06 6,579.9K
14:36 4,824.84 4,825.67 4,824.84 4,825.62 5,249.5K
14:37 4,825.53 4,825.77 4,824.62 4,824.92 5,248.5K
14:38 4,824.79 4,825.41 4,824.30 4,825.10 7,132.1K
14:39 4,825.15 4,825.88 4,825.15 4,825.65 5,091.6K
14:40 4,825.72 4,826.46 4,825.54 4,826.20 5,001.3K
14:41 4,826.53 4,826.59 4,825.88 4,826.22 5,709.6K
14:42 4,826.23 4,827.14 4,826.23 4,827.14 4,781.4K
14:43 4,827.06 4,827.11 4,826.40 4,826.57 5,302.6K
14:44 4,826.46 4,826.46 4,825.75 4,825.75 5,800.1K
14:45 4,825.88 4,825.89 4,825.10 4,825.10 6,125.2K
14:46 4,825.56 4,825.56 4,824.92 4,825.39 6,800.7K
14:47 4,825.62 4,826.37 4,825.32 4,826.00 6,173.6K
14:48 4,826.17 4,826.80 4,826.10 4,826.80 6,426.6K
14:49 4,826.62 4,826.89 4,826.27 4,826.77 7,363.4K
14:50 4,826.62 4,826.62 4,825.94 4,826.17 7,883.1K
14:51 4,826.30 4,826.30 4,824.28 4,824.89 8,067.3K
14:52 4,824.48 4,826.26 4,824.48 4,825.72 7,524.2K
14:53 4,825.79 4,825.88 4,825.24 4,825.69 8,905.1K
14:54 4,825.69 4,826.27 4,825.20 4,825.45 7,943.0K
14:55 4,825.39 4,826.85 4,825.32 4,826.67 9,253.0K
14:56 4,826.61 4,827.57 4,826.61 4,827.21 9,721.7K
14:57 4,827.53 4,827.57 4,827.50 4,827.50 599.8K
14:58 4,827.50 4,827.50 4,827.50 4,827.50 0.0K
14:59 4,827.50 4,827.90 4,827.50 4,827.84 17,722.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available