SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,923.34 4,923.34 4,923.34 4,923.34 13,720.9K
09:29 4,923.34 4,923.34 4,923.34 4,923.34 0.0K
09:30 4,923.34 4,923.34 4,905.48 4,905.48 40,571.1K
09:31 4,907.07 4,911.53 4,904.90 4,911.53 29,812.9K
09:32 4,910.10 4,918.25 4,909.18 4,918.25 33,874.3K
09:33 4,918.11 4,919.11 4,915.38 4,918.03 28,116.0K
09:34 4,918.51 4,920.19 4,918.18 4,918.25 23,331.2K
09:35 4,918.53 4,921.05 4,915.12 4,915.20 22,103.6K
09:36 4,915.63 4,919.44 4,912.84 4,912.95 24,126.2K
09:37 4,912.73 4,913.66 4,911.39 4,911.42 20,966.4K
09:38 4,911.36 4,919.38 4,911.23 4,918.83 19,576.8K
09:39 4,919.65 4,923.02 4,919.65 4,921.94 16,954.4K
09:40 4,922.01 4,922.01 4,916.23 4,917.50 20,143.3K
09:41 4,917.45 4,917.49 4,913.89 4,915.39 15,916.9K
09:42 4,915.27 4,915.72 4,913.95 4,915.72 15,878.0K
09:43 4,916.47 4,921.24 4,916.47 4,920.65 12,974.4K
09:44 4,921.11 4,921.34 4,916.89 4,918.72 12,820.7K
09:45 4,918.50 4,922.00 4,915.35 4,922.00 15,429.4K
09:46 4,922.33 4,924.07 4,920.92 4,923.97 15,434.2K
09:47 4,924.01 4,925.96 4,923.63 4,924.88 20,185.9K
09:48 4,925.18 4,926.28 4,921.96 4,921.96 16,433.5K
09:49 4,922.73 4,922.73 4,919.38 4,920.08 16,429.1K
09:50 4,919.86 4,922.24 4,919.14 4,921.27 12,147.2K
09:51 4,922.01 4,924.43 4,922.01 4,924.26 13,932.0K
09:52 4,924.93 4,930.21 4,924.93 4,930.21 12,673.8K
09:53 4,930.90 4,933.23 4,929.87 4,932.73 11,734.0K
09:54 4,931.64 4,934.80 4,931.38 4,932.44 11,629.2K
09:55 4,932.29 4,932.42 4,927.56 4,927.94 9,577.1K
09:56 4,926.58 4,927.18 4,922.95 4,925.73 10,950.5K
09:57 4,926.03 4,926.61 4,923.08 4,923.37 10,669.0K
09:58 4,923.10 4,924.64 4,923.02 4,923.44 8,684.2K
09:59 4,922.53 4,922.53 4,917.28 4,917.28 12,378.6K
10:00 4,917.27 4,917.27 4,914.72 4,916.38 13,008.4K
10:01 4,916.72 4,918.13 4,916.21 4,917.71 8,973.1K
10:02 4,917.03 4,917.54 4,915.09 4,917.54 9,238.8K
10:03 4,917.88 4,919.15 4,916.30 4,918.56 9,013.9K
10:04 4,918.33 4,920.20 4,918.05 4,920.20 7,936.8K
10:05 4,920.10 4,924.07 4,919.26 4,923.68 9,388.3K
10:06 4,924.27 4,924.27 4,920.73 4,921.05 10,780.3K
10:07 4,920.98 4,920.98 4,914.14 4,914.59 13,969.3K
10:08 4,913.87 4,913.87 4,910.02 4,910.02 11,992.3K
10:09 4,909.72 4,909.72 4,908.65 4,908.65 11,371.0K
10:10 4,908.61 4,911.27 4,908.61 4,911.06 9,125.0K
10:11 4,910.94 4,912.23 4,910.75 4,911.88 6,762.4K
10:12 4,911.42 4,912.31 4,911.12 4,911.63 7,483.3K
10:13 4,912.08 4,919.77 4,912.08 4,919.68 6,856.2K
10:14 4,919.81 4,919.81 4,915.47 4,915.47 6,334.6K
10:15 4,914.71 4,917.07 4,914.53 4,915.33 10,474.7K
10:16 4,914.31 4,914.78 4,912.58 4,912.58 7,356.9K
10:17 4,912.22 4,912.22 4,908.06 4,908.06 8,887.4K
10:18 4,908.27 4,908.27 4,905.43 4,905.77 7,399.3K
10:19 4,905.77 4,905.77 4,901.81 4,901.83 7,631.7K
10:20 4,901.68 4,902.59 4,900.87 4,900.87 6,316.2K
10:21 4,900.58 4,901.35 4,899.19 4,899.19 6,927.5K
10:22 4,899.22 4,899.78 4,898.51 4,899.24 5,676.5K
10:23 4,900.00 4,900.00 4,897.08 4,897.08 6,829.6K
10:24 4,897.13 4,897.13 4,895.86 4,895.86 5,951.8K
10:25 4,895.98 4,895.98 4,895.08 4,895.15 7,933.7K
10:26 4,895.08 4,895.08 4,892.57 4,892.57 7,686.4K
10:27 4,892.38 4,893.46 4,892.38 4,893.46 6,351.1K
10:28 4,893.54 4,893.72 4,892.95 4,893.08 4,797.1K
10:29 4,893.11 4,893.99 4,891.47 4,893.99 5,831.2K
10:30 4,894.15 4,898.37 4,893.83 4,898.37 4,647.3K
10:31 4,898.05 4,901.44 4,898.05 4,901.29 6,903.0K
10:32 4,901.66 4,902.43 4,901.24 4,901.47 5,580.2K
10:33 4,901.47 4,901.47 4,899.83 4,900.80 4,306.6K
10:34 4,900.96 4,903.39 4,900.96 4,903.36 4,685.4K
10:35 4,903.51 4,904.02 4,902.38 4,904.02 6,016.7K
10:36 4,904.19 4,905.64 4,904.18 4,905.64 4,511.6K
10:37 4,905.15 4,907.28 4,905.15 4,906.56 4,747.0K
10:38 4,907.04 4,908.26 4,905.88 4,905.88 7,271.4K
10:39 4,905.51 4,905.51 4,903.37 4,903.37 5,682.7K
10:40 4,902.80 4,902.80 4,901.33 4,902.20 5,096.2K
10:41 4,902.20 4,902.75 4,902.03 4,902.46 4,094.7K
10:42 4,902.76 4,902.76 4,900.35 4,900.35 4,708.4K
10:43 4,899.55 4,899.69 4,898.63 4,898.95 4,119.5K
10:44 4,899.24 4,900.03 4,898.69 4,899.47 7,290.5K
10:45 4,899.50 4,900.11 4,899.35 4,899.66 13,604.4K
10:46 4,899.47 4,899.94 4,899.36 4,899.69 5,860.9K
10:47 4,899.59 4,901.66 4,899.44 4,900.36 6,302.3K
10:48 4,899.87 4,900.41 4,898.76 4,899.51 6,559.0K
10:49 4,899.84 4,900.50 4,899.40 4,900.50 5,238.3K
10:50 4,900.33 4,900.33 4,899.27 4,900.23 6,483.2K
10:51 4,900.03 4,900.27 4,899.61 4,899.90 5,358.2K
10:52 4,899.77 4,902.07 4,899.77 4,901.69 4,318.4K
10:53 4,902.19 4,902.19 4,900.94 4,900.99 3,952.0K
10:54 4,901.09 4,901.09 4,898.80 4,899.15 6,676.6K
10:55 4,899.07 4,899.99 4,899.07 4,899.29 4,623.6K
10:56 4,899.55 4,901.40 4,899.55 4,900.77 4,352.2K
10:57 4,900.51 4,900.79 4,898.87 4,899.24 5,552.7K
10:58 4,898.79 4,898.79 4,895.07 4,895.07 13,288.2K
10:59 4,895.30 4,895.30 4,894.16 4,894.49 6,784.9K
11:00 4,894.37 4,896.40 4,894.37 4,896.23 5,391.8K
11:01 4,896.15 4,896.57 4,895.59 4,895.68 3,628.4K
11:02 4,895.74 4,897.62 4,895.70 4,897.62 3,701.5K
11:03 4,897.65 4,898.35 4,897.53 4,897.58 4,336.9K
11:04 4,897.69 4,899.53 4,897.69 4,899.17 3,516.7K
11:05 4,899.08 4,899.08 4,897.23 4,897.23 3,075.0K
11:06 4,897.46 4,897.46 4,894.24 4,894.24 3,948.1K
11:07 4,894.36 4,894.45 4,893.92 4,893.97 5,159.3K
11:08 4,893.99 4,893.99 4,891.80 4,892.42 7,817.5K
11:09 4,892.38 4,895.03 4,892.38 4,895.03 4,714.4K
11:10 4,894.63 4,896.40 4,894.63 4,896.33 3,354.0K
11:11 4,896.57 4,896.96 4,896.23 4,896.54 3,665.5K
11:12 4,896.54 4,898.81 4,896.54 4,898.26 3,800.6K
11:13 4,898.39 4,899.15 4,898.39 4,899.14 2,984.6K
11:14 4,898.97 4,902.03 4,898.97 4,902.03 3,123.2K
11:15 4,901.98 4,902.44 4,900.12 4,900.13 3,886.3K
11:16 4,900.10 4,901.12 4,900.00 4,900.57 2,737.6K
11:17 4,900.56 4,900.56 4,899.30 4,899.30 3,337.3K
11:18 4,899.39 4,900.99 4,898.84 4,900.51 2,786.9K
11:19 4,900.84 4,901.67 4,900.44 4,901.67 2,937.6K
11:20 4,901.60 4,902.31 4,900.63 4,900.91 3,452.1K
11:21 4,901.01 4,902.06 4,900.84 4,901.93 3,025.8K
11:22 4,901.68 4,902.10 4,899.69 4,900.27 3,550.7K
11:23 4,900.42 4,902.23 4,900.00 4,902.23 2,914.3K
11:24 4,902.14 4,902.14 4,901.22 4,901.55 2,602.0K
11:25 4,901.76 4,902.03 4,901.19 4,902.03 2,918.6K
11:26 4,901.70 4,902.62 4,900.52 4,900.64 2,946.0K
11:27 4,901.07 4,903.16 4,900.91 4,902.75 2,454.0K
11:28 4,902.80 4,902.80 4,901.48 4,902.42 2,665.8K
11:29 4,901.99 4,901.99 4,900.54 4,901.90 3,479.1K
11:30 4,902.20 4,902.20 4,901.98 4,901.98 460.2K
11:31 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:32 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:33 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:34 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:35 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:36 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:37 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:38 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:39 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:40 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:41 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:42 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:43 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:44 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:45 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:46 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:47 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:48 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:49 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:50 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:51 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:52 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:53 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:54 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:55 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:56 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:57 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:58 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
11:59 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:00 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:01 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:02 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:03 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:04 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:05 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:06 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:07 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:08 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:09 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:10 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:11 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:12 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:13 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:14 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:15 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:16 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:17 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:18 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:19 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:20 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:21 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:22 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:23 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:24 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:25 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:26 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:27 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:28 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:29 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:30 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:31 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:32 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:33 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:34 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:35 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:36 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:37 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:38 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:39 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:40 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:41 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:42 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:43 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:44 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:45 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:46 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:47 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:48 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:49 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:50 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:51 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:52 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:53 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:54 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:55 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:56 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:57 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:58 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
12:59 4,901.98 4,901.98 4,901.98 4,901.98 0.0K
13:00 4,901.98 4,902.34 4,897.47 4,897.47 19,445.9K
13:01 4,897.82 4,898.17 4,896.88 4,897.09 25,927.8K
13:02 4,896.82 4,896.82 4,894.87 4,895.18 7,770.7K
13:03 4,895.37 4,895.37 4,894.15 4,894.46 5,648.2K
13:04 4,894.81 4,897.15 4,894.81 4,896.98 6,031.2K
13:05 4,897.12 4,897.50 4,895.76 4,896.25 6,805.1K
13:06 4,896.21 4,896.79 4,895.98 4,895.98 4,894.4K
13:07 4,896.30 4,896.30 4,894.59 4,894.76 5,091.4K
13:08 4,894.78 4,896.90 4,894.65 4,896.62 6,396.4K
13:09 4,896.76 4,898.13 4,896.58 4,897.66 4,270.0K
13:10 4,897.85 4,898.48 4,897.34 4,898.45 4,801.0K
13:11 4,898.78 4,899.02 4,897.90 4,897.90 3,913.9K
13:12 4,898.01 4,898.19 4,897.59 4,897.76 4,843.1K
13:13 4,897.48 4,897.67 4,897.15 4,897.37 3,408.1K
13:14 4,897.34 4,897.34 4,894.19 4,894.52 7,396.7K
13:15 4,894.54 4,895.93 4,894.18 4,895.62 3,782.5K
13:16 4,895.59 4,895.96 4,894.90 4,894.90 3,244.1K
13:17 4,894.53 4,894.53 4,893.90 4,894.28 4,155.0K
13:18 4,894.10 4,895.24 4,894.10 4,895.03 3,092.3K
13:19 4,895.17 4,895.17 4,894.13 4,894.97 4,091.2K
13:20 4,894.88 4,894.88 4,894.15 4,894.58 3,578.8K
13:21 4,894.52 4,894.59 4,893.65 4,893.88 3,358.4K
13:22 4,893.70 4,894.45 4,893.68 4,893.88 3,310.0K
13:23 4,893.92 4,895.05 4,893.88 4,894.71 3,157.8K
13:24 4,895.06 4,895.11 4,894.58 4,894.97 3,315.9K
13:25 4,894.88 4,895.78 4,894.88 4,895.27 3,806.3K
13:26 4,895.51 4,896.60 4,895.37 4,896.60 3,439.5K
13:27 4,896.87 4,898.39 4,896.86 4,898.31 3,468.2K
13:28 4,898.54 4,898.67 4,898.13 4,898.40 4,941.1K
13:29 4,898.40 4,898.79 4,897.40 4,898.55 3,968.1K
13:30 4,899.00 4,899.35 4,898.13 4,898.45 4,042.4K
13:31 4,898.28 4,898.33 4,896.90 4,896.96 6,730.9K
13:32 4,897.43 4,898.84 4,897.40 4,898.66 4,650.9K
13:33 4,898.74 4,898.77 4,897.65 4,897.98 5,519.4K
13:34 4,897.88 4,898.11 4,897.41 4,897.63 5,055.5K
13:35 4,897.60 4,897.60 4,896.24 4,896.47 3,688.1K
13:36 4,896.53 4,896.53 4,894.72 4,894.91 4,938.6K
13:37 4,894.81 4,894.81 4,892.73 4,892.73 5,796.7K
13:38 4,892.44 4,892.94 4,891.85 4,891.85 4,164.1K
13:39 4,892.07 4,892.51 4,891.86 4,892.09 3,674.7K
13:40 4,892.27 4,893.74 4,892.27 4,893.20 4,546.8K
13:41 4,893.22 4,894.88 4,893.19 4,894.12 3,608.4K
13:42 4,894.47 4,895.09 4,894.03 4,894.18 3,721.9K
13:43 4,893.95 4,894.24 4,893.56 4,894.09 3,502.5K
13:44 4,893.84 4,893.95 4,892.75 4,893.48 4,193.1K
13:45 4,893.51 4,894.24 4,893.21 4,893.95 4,666.1K
13:46 4,894.14 4,894.45 4,893.50 4,893.50 3,600.2K
13:47 4,893.48 4,894.00 4,893.48 4,893.78 2,821.4K
13:48 4,893.84 4,894.97 4,893.84 4,894.02 3,918.0K
13:49 4,894.40 4,894.40 4,893.59 4,893.84 3,726.4K
13:50 4,893.61 4,894.10 4,893.46 4,893.74 4,508.5K
13:51 4,893.84 4,895.06 4,893.84 4,895.06 2,639.6K
13:52 4,895.04 4,895.10 4,894.36 4,894.78 3,028.2K
13:53 4,894.79 4,895.17 4,894.56 4,895.12 3,443.2K
13:54 4,894.77 4,895.56 4,894.77 4,894.89 3,971.4K
13:55 4,895.35 4,895.78 4,895.00 4,895.09 3,964.2K
13:56 4,895.28 4,895.28 4,894.65 4,894.66 3,428.5K
13:57 4,894.99 4,895.01 4,894.25 4,894.78 4,062.2K
13:58 4,894.74 4,895.55 4,894.38 4,895.44 3,481.4K
13:59 4,895.28 4,897.13 4,894.81 4,897.13 5,051.9K
14:00 4,897.30 4,897.58 4,896.89 4,897.19 5,457.9K
14:01 4,897.17 4,898.20 4,896.36 4,898.20 4,739.1K
14:02 4,898.14 4,898.81 4,898.11 4,898.71 3,834.1K
14:03 4,898.69 4,898.69 4,895.57 4,895.88 5,317.0K
14:04 4,895.32 4,896.75 4,895.32 4,896.75 3,287.2K
14:05 4,896.60 4,896.76 4,895.86 4,895.86 3,205.8K
14:06 4,896.25 4,896.85 4,895.42 4,896.85 4,941.5K
14:07 4,896.82 4,897.62 4,896.82 4,897.56 3,936.5K
14:08 4,897.55 4,897.79 4,895.99 4,896.37 3,952.6K
14:09 4,896.18 4,896.18 4,894.46 4,894.46 5,233.8K
14:10 4,894.30 4,894.58 4,892.63 4,893.00 5,821.7K
14:11 4,892.72 4,892.72 4,890.88 4,891.22 6,605.2K
14:12 4,891.05 4,891.05 4,889.25 4,889.80 6,188.3K
14:13 4,889.52 4,890.78 4,889.52 4,890.69 4,150.5K
14:14 4,890.80 4,890.90 4,889.36 4,889.36 4,779.8K
14:15 4,889.25 4,889.25 4,887.87 4,887.88 5,234.2K
14:16 4,887.97 4,888.56 4,887.01 4,887.01 4,693.9K
14:17 4,886.93 4,886.93 4,885.59 4,885.59 5,755.3K
14:18 4,886.00 4,886.13 4,885.63 4,886.11 3,942.8K
14:19 4,886.06 4,886.51 4,885.74 4,885.97 3,819.1K
14:20 4,885.85 4,885.85 4,885.05 4,885.29 7,237.5K
14:21 4,884.96 4,885.29 4,884.77 4,884.95 4,692.2K
14:22 4,885.00 4,885.00 4,883.93 4,883.93 5,524.8K
14:23 4,884.05 4,884.05 4,880.25 4,880.25 11,535.1K
14:24 4,879.96 4,879.96 4,875.57 4,876.32 17,217.2K
14:25 4,876.18 4,877.67 4,876.18 4,877.58 7,048.3K
14:26 4,877.75 4,879.57 4,877.75 4,879.57 5,990.2K
14:27 4,879.42 4,880.45 4,879.33 4,879.59 6,429.4K
14:28 4,879.71 4,880.54 4,879.52 4,880.39 4,744.4K
14:29 4,880.46 4,881.66 4,879.60 4,881.66 5,454.0K
14:30 4,882.03 4,885.35 4,882.03 4,885.29 5,145.9K
14:31 4,885.00 4,885.89 4,883.77 4,884.54 4,392.2K
14:32 4,884.61 4,885.32 4,884.23 4,884.59 3,622.2K
14:33 4,884.77 4,886.31 4,884.50 4,886.20 4,216.0K
14:34 4,886.19 4,887.48 4,886.10 4,887.48 3,899.0K
14:35 4,887.59 4,887.84 4,885.35 4,885.70 4,755.4K
14:36 4,885.90 4,885.90 4,884.89 4,885.03 4,221.5K
14:37 4,885.01 4,885.18 4,884.47 4,884.70 4,428.0K
14:38 4,884.20 4,884.20 4,881.47 4,881.47 7,179.3K
14:39 4,881.58 4,881.70 4,880.40 4,881.70 6,138.2K
14:40 4,881.67 4,881.69 4,880.57 4,880.91 6,825.1K
14:41 4,880.81 4,880.81 4,877.89 4,877.89 8,429.3K
14:42 4,877.93 4,878.99 4,877.57 4,878.40 6,475.0K
14:43 4,878.57 4,878.57 4,878.08 4,878.20 5,619.2K
14:44 4,878.28 4,878.28 4,877.02 4,877.02 7,115.3K
14:45 4,877.38 4,879.65 4,876.99 4,879.20 7,185.8K
14:46 4,879.40 4,880.80 4,879.40 4,880.65 5,908.1K
14:47 4,880.65 4,880.65 4,879.28 4,879.68 6,819.3K
14:48 4,879.51 4,880.60 4,878.95 4,880.60 7,088.8K
14:49 4,880.53 4,881.21 4,880.04 4,880.95 7,377.7K
14:50 4,880.90 4,881.52 4,880.50 4,881.52 6,912.6K
14:51 4,881.58 4,881.87 4,880.09 4,880.12 8,552.3K
14:52 4,880.07 4,880.07 4,879.17 4,879.51 7,850.8K
14:53 4,879.79 4,880.65 4,879.63 4,880.39 8,235.8K
14:54 4,880.31 4,880.46 4,879.74 4,879.93 8,999.1K
14:55 4,879.72 4,880.22 4,879.28 4,879.28 10,078.7K
14:56 4,879.08 4,880.88 4,879.08 4,880.82 13,399.0K
14:57 4,880.93 4,880.93 4,880.79 4,880.79 644.1K
14:58 4,880.79 4,880.79 4,880.79 4,880.79 0.0K
14:59 4,880.79 4,880.79 4,879.92 4,879.92 18,421.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available