SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,941.73 4,941.73 4,941.73 4,941.73 16,137.3K
09:29 4,941.73 4,941.73 4,941.73 4,941.73 0.0K
09:30 4,940.78 4,942.97 4,925.15 4,925.15 53,010.5K
09:31 4,923.42 4,929.13 4,916.96 4,923.22 41,205.7K
09:32 4,921.65 4,928.31 4,920.18 4,925.71 25,223.6K
09:33 4,925.82 4,929.10 4,924.86 4,929.10 22,795.1K
09:34 4,928.75 4,932.82 4,927.94 4,932.56 23,617.5K
09:35 4,931.88 4,939.01 4,931.84 4,937.32 20,860.3K
09:36 4,937.73 4,937.73 4,935.09 4,937.25 24,173.4K
09:37 4,938.04 4,941.90 4,937.43 4,938.04 19,127.1K
09:38 4,938.36 4,941.14 4,936.08 4,936.08 16,081.9K
09:39 4,936.41 4,940.68 4,935.79 4,938.33 14,565.6K
09:40 4,938.06 4,938.30 4,936.42 4,937.04 17,966.4K
09:41 4,936.59 4,936.59 4,929.96 4,932.66 18,358.3K
09:42 4,933.07 4,933.52 4,927.90 4,928.65 15,407.6K
09:43 4,929.27 4,932.25 4,929.27 4,929.87 14,361.2K
09:44 4,929.99 4,930.40 4,921.83 4,921.83 17,762.7K
09:45 4,920.78 4,924.92 4,918.81 4,923.52 15,017.8K
09:46 4,923.65 4,923.65 4,921.00 4,921.00 12,266.5K
09:47 4,920.92 4,926.49 4,920.82 4,926.49 13,239.5K
09:48 4,925.16 4,925.16 4,918.05 4,918.05 10,030.4K
09:49 4,917.91 4,917.91 4,914.49 4,916.56 11,316.8K
09:50 4,916.31 4,918.22 4,915.52 4,918.22 9,710.8K
09:51 4,918.07 4,919.71 4,916.81 4,919.71 16,715.7K
09:52 4,920.02 4,920.02 4,915.11 4,915.52 11,896.1K
09:53 4,916.07 4,916.44 4,913.76 4,914.30 11,877.4K
09:54 4,914.28 4,917.54 4,913.84 4,917.09 9,099.6K
09:55 4,917.29 4,917.29 4,911.55 4,911.63 14,060.6K
09:56 4,910.93 4,911.22 4,907.65 4,907.66 20,310.8K
09:57 4,907.09 4,908.22 4,905.64 4,908.22 12,928.9K
09:58 4,908.27 4,908.94 4,906.74 4,908.94 13,654.1K
09:59 4,909.21 4,910.43 4,907.95 4,910.30 15,401.7K
10:00 4,910.55 4,910.55 4,907.71 4,910.13 13,451.8K
10:01 4,910.83 4,911.11 4,909.68 4,911.06 13,006.1K
10:02 4,911.48 4,913.88 4,911.43 4,913.88 11,070.2K
10:03 4,914.22 4,918.14 4,913.43 4,917.77 10,167.7K
10:04 4,917.70 4,919.71 4,916.61 4,918.24 8,160.2K
10:05 4,918.03 4,918.55 4,915.71 4,916.44 6,969.5K
10:06 4,916.19 4,917.07 4,913.43 4,914.72 8,646.3K
10:07 4,914.90 4,918.82 4,914.90 4,917.63 5,875.5K
10:08 4,916.79 4,918.36 4,915.84 4,918.17 6,113.0K
10:09 4,918.37 4,922.11 4,917.11 4,922.11 6,226.1K
10:10 4,922.25 4,924.83 4,921.71 4,924.83 6,279.7K
10:11 4,925.22 4,929.43 4,925.22 4,929.34 6,934.7K
10:12 4,929.60 4,931.41 4,929.48 4,931.37 7,504.4K
10:13 4,931.75 4,932.75 4,931.70 4,932.49 6,235.7K
10:14 4,932.66 4,935.03 4,932.66 4,933.37 6,538.1K
10:15 4,933.43 4,934.47 4,931.37 4,934.47 7,716.2K
10:16 4,934.59 4,934.59 4,931.69 4,931.69 6,425.5K
10:17 4,932.04 4,934.81 4,932.00 4,934.35 6,794.4K
10:18 4,933.73 4,934.15 4,931.01 4,931.31 8,462.8K
10:19 4,931.59 4,933.38 4,931.59 4,933.14 7,436.2K
10:20 4,933.34 4,934.32 4,931.97 4,933.15 13,257.2K
10:21 4,933.35 4,936.53 4,933.03 4,935.52 7,106.1K
10:22 4,934.62 4,934.62 4,931.21 4,932.37 7,790.6K
10:23 4,932.90 4,935.91 4,932.89 4,935.91 7,308.0K
10:24 4,935.61 4,939.47 4,934.74 4,939.28 9,854.4K
10:25 4,939.15 4,939.94 4,938.34 4,939.94 5,968.6K
10:26 4,939.73 4,943.59 4,939.73 4,941.52 11,888.2K
10:27 4,942.26 4,943.28 4,941.05 4,943.09 6,890.3K
10:28 4,943.21 4,946.47 4,943.21 4,946.47 6,423.3K
10:29 4,946.26 4,946.84 4,946.16 4,946.84 6,861.0K
10:30 4,947.24 4,950.34 4,946.68 4,950.06 7,038.6K
10:31 4,949.64 4,950.65 4,944.12 4,944.12 9,183.6K
10:32 4,944.14 4,950.24 4,943.12 4,950.24 8,319.7K
10:33 4,950.71 4,952.76 4,948.74 4,949.50 11,504.1K
10:34 4,949.28 4,949.44 4,945.20 4,946.44 8,292.5K
10:35 4,945.90 4,945.90 4,943.90 4,943.90 7,474.1K
10:36 4,944.25 4,949.13 4,943.85 4,948.81 7,044.1K
10:37 4,948.01 4,948.34 4,946.00 4,947.77 7,773.1K
10:38 4,948.26 4,955.14 4,948.26 4,955.14 8,741.5K
10:39 4,955.30 4,955.30 4,952.80 4,954.13 9,424.6K
10:40 4,954.49 4,954.49 4,951.86 4,952.16 7,992.0K
10:41 4,951.52 4,951.98 4,948.84 4,951.82 6,734.0K
10:42 4,952.20 4,952.61 4,949.81 4,950.17 5,073.0K
10:43 4,950.29 4,952.86 4,949.99 4,952.86 7,892.8K
10:44 4,953.03 4,953.31 4,950.64 4,950.66 11,588.1K
10:45 4,950.95 4,953.14 4,950.78 4,953.03 7,512.3K
10:46 4,953.18 4,953.54 4,952.33 4,953.18 5,879.4K
10:47 4,952.99 4,952.99 4,949.11 4,950.13 6,888.3K
10:48 4,949.89 4,950.34 4,948.35 4,948.37 4,794.9K
10:49 4,947.96 4,948.84 4,946.58 4,948.84 4,884.7K
10:50 4,948.53 4,948.99 4,946.70 4,947.02 5,519.1K
10:51 4,946.71 4,947.32 4,945.57 4,945.58 5,166.5K
10:52 4,945.61 4,945.96 4,944.88 4,945.96 5,065.1K
10:53 4,945.70 4,949.38 4,945.70 4,948.60 5,532.2K
10:54 4,948.83 4,949.09 4,948.42 4,948.92 3,635.8K
10:55 4,949.24 4,950.11 4,948.49 4,949.93 3,790.5K
10:56 4,949.89 4,955.03 4,949.89 4,954.80 4,007.5K
10:57 4,955.37 4,955.77 4,954.27 4,955.77 5,113.5K
10:58 4,955.38 4,956.38 4,955.22 4,956.26 4,784.9K
10:59 4,956.41 4,956.79 4,955.10 4,955.61 3,878.1K
11:00 4,955.50 4,956.54 4,955.21 4,956.46 5,243.8K
11:01 4,956.84 4,957.71 4,956.37 4,957.52 3,932.2K
11:02 4,957.78 4,959.55 4,957.61 4,959.51 6,689.9K
11:03 4,959.74 4,960.46 4,959.74 4,960.03 4,222.0K
11:04 4,960.31 4,960.31 4,956.90 4,956.90 4,141.1K
11:05 4,956.82 4,957.41 4,955.87 4,957.30 3,566.1K
11:06 4,957.17 4,959.69 4,956.27 4,959.60 4,339.3K
11:07 4,960.20 4,963.36 4,960.20 4,963.36 4,776.6K
11:08 4,963.96 4,964.52 4,963.36 4,963.46 4,926.7K
11:09 4,963.96 4,966.32 4,963.96 4,964.76 4,924.8K
11:10 4,964.78 4,965.90 4,964.33 4,965.69 4,683.0K
11:11 4,965.48 4,966.83 4,965.48 4,966.83 4,399.2K
11:12 4,966.75 4,968.44 4,966.71 4,967.79 5,451.5K
11:13 4,967.51 4,970.20 4,967.51 4,970.20 5,949.0K
11:14 4,970.46 4,970.46 4,966.43 4,966.94 5,661.7K
11:15 4,966.82 4,967.82 4,966.64 4,966.78 4,069.4K
11:16 4,966.83 4,969.02 4,966.83 4,968.99 4,518.0K
11:17 4,969.06 4,970.63 4,968.86 4,970.16 5,348.0K
11:18 4,970.33 4,973.25 4,970.15 4,972.89 5,412.7K
11:19 4,972.50 4,972.50 4,968.20 4,968.25 4,975.9K
11:20 4,968.08 4,968.21 4,965.27 4,965.43 5,115.2K
11:21 4,965.38 4,967.19 4,965.38 4,967.19 4,534.5K
11:22 4,967.22 4,967.27 4,963.28 4,963.28 4,650.8K
11:23 4,963.47 4,963.47 4,962.23 4,962.31 4,698.3K
11:24 4,962.24 4,962.24 4,958.50 4,958.50 4,552.3K
11:25 4,958.13 4,958.23 4,956.36 4,956.51 4,535.1K
11:26 4,956.51 4,956.88 4,954.31 4,954.31 4,089.7K
11:27 4,954.13 4,954.13 4,951.29 4,951.51 5,365.2K
11:28 4,951.54 4,951.54 4,947.73 4,948.29 5,489.9K
11:29 4,948.33 4,951.95 4,947.77 4,951.74 4,891.0K
11:30 4,952.10 4,952.10 4,951.53 4,951.53 193.2K
11:31 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:32 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:33 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:34 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:35 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:36 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:37 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:38 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:39 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:40 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:41 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:42 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:43 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:44 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:45 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:46 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:47 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:48 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:49 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:50 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:51 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:52 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:53 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:54 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:55 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:56 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:57 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:58 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
11:59 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:00 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:01 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:02 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:03 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:04 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:05 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:06 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:07 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:08 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:09 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:10 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:11 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:12 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:13 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:14 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:15 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:16 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:17 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:18 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:19 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:20 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:21 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:22 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:23 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:24 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:25 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:26 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:27 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:28 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:29 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:30 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:31 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:32 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:33 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:34 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:35 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:36 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:37 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:38 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:39 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:40 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:41 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:42 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:43 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:44 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:45 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:46 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:47 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:48 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:49 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:50 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:51 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:52 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:53 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:54 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:55 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:56 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:57 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:58 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
12:59 4,951.53 4,951.53 4,951.53 4,951.53 0.0K
13:00 4,951.53 4,955.10 4,951.48 4,955.10 13,104.8K
13:01 4,956.26 4,961.99 4,955.43 4,961.49 8,482.1K
13:02 4,961.65 4,962.02 4,960.35 4,962.02 5,364.5K
13:03 4,961.94 4,962.08 4,960.55 4,961.57 5,281.2K
13:04 4,961.12 4,962.82 4,960.12 4,962.82 4,609.0K
13:05 4,962.55 4,962.87 4,961.43 4,962.82 5,890.9K
13:06 4,962.79 4,962.79 4,959.45 4,959.45 4,261.6K
13:07 4,958.56 4,958.78 4,956.40 4,956.52 5,107.6K
13:08 4,956.52 4,956.56 4,954.45 4,955.77 3,986.4K
13:09 4,955.79 4,955.79 4,950.27 4,950.27 5,261.6K
13:10 4,950.45 4,950.45 4,948.81 4,948.81 5,088.3K
13:11 4,949.15 4,949.15 4,945.93 4,946.00 6,329.9K
13:12 4,945.83 4,948.30 4,945.83 4,948.30 4,045.8K
13:13 4,948.62 4,951.14 4,948.57 4,951.14 4,623.1K
13:14 4,951.19 4,951.19 4,950.38 4,950.88 4,452.3K
13:15 4,950.40 4,950.40 4,947.38 4,947.38 4,639.8K
13:16 4,947.39 4,947.47 4,946.43 4,946.53 4,031.0K
13:17 4,946.36 4,946.66 4,946.06 4,946.08 3,683.2K
13:18 4,946.17 4,946.26 4,944.76 4,945.77 3,981.2K
13:19 4,945.72 4,946.48 4,945.68 4,945.68 2,923.5K
13:20 4,945.81 4,946.48 4,945.50 4,945.95 3,802.0K
13:21 4,945.97 4,946.63 4,945.42 4,946.08 3,188.5K
13:22 4,945.95 4,947.16 4,945.91 4,947.16 3,677.3K
13:23 4,947.55 4,949.30 4,947.43 4,948.93 5,287.4K
13:24 4,949.32 4,950.61 4,948.88 4,950.52 4,638.8K
13:25 4,950.39 4,951.61 4,950.12 4,951.33 4,045.9K
13:26 4,951.73 4,951.73 4,951.00 4,951.64 4,870.4K
13:27 4,951.66 4,953.41 4,951.66 4,953.38 4,587.0K
13:28 4,953.83 4,954.94 4,952.93 4,954.80 4,844.3K
13:29 4,954.83 4,955.69 4,954.73 4,955.18 3,424.1K
13:30 4,955.38 4,958.10 4,955.32 4,957.96 3,793.1K
13:31 4,958.02 4,962.06 4,957.40 4,962.06 3,983.3K
13:32 4,961.44 4,964.31 4,961.44 4,963.94 4,208.5K
13:33 4,964.09 4,964.34 4,959.92 4,960.05 3,926.7K
13:34 4,959.75 4,959.88 4,958.48 4,958.91 3,684.5K
13:35 4,958.58 4,959.10 4,958.10 4,958.14 4,298.3K
13:36 4,958.04 4,959.54 4,957.72 4,959.42 4,392.5K
13:37 4,959.58 4,961.53 4,959.40 4,961.28 3,695.3K
13:38 4,961.69 4,962.03 4,960.53 4,961.47 4,410.2K
13:39 4,961.19 4,961.25 4,957.75 4,957.75 6,130.6K
13:40 4,957.64 4,957.68 4,956.44 4,956.78 5,099.4K
13:41 4,957.20 4,960.15 4,957.07 4,960.15 4,451.5K
13:42 4,960.60 4,961.11 4,959.58 4,961.11 5,276.9K
13:43 4,961.13 4,961.13 4,959.33 4,959.62 3,963.7K
13:44 4,959.51 4,959.51 4,956.78 4,957.70 4,526.0K
13:45 4,957.81 4,958.76 4,957.38 4,958.09 3,610.3K
13:46 4,957.97 4,958.76 4,957.44 4,957.79 3,743.7K
13:47 4,957.69 4,957.79 4,956.32 4,957.31 4,309.7K
13:48 4,957.06 4,957.72 4,957.06 4,957.72 4,043.2K
13:49 4,957.75 4,957.98 4,957.19 4,957.98 2,945.1K
13:50 4,958.22 4,958.26 4,955.25 4,955.35 5,355.6K
13:51 4,955.21 4,957.31 4,954.92 4,957.31 5,940.5K
13:52 4,957.39 4,957.48 4,956.75 4,957.00 4,607.0K
13:53 4,957.01 4,957.60 4,956.74 4,957.50 6,939.5K
13:54 4,957.39 4,958.52 4,957.16 4,957.19 3,579.2K
13:55 4,957.20 4,957.20 4,955.33 4,955.92 4,581.2K
13:56 4,956.22 4,956.53 4,955.67 4,955.96 3,650.3K
13:57 4,955.60 4,955.60 4,954.18 4,954.93 4,165.5K
13:58 4,954.89 4,955.35 4,954.35 4,955.20 4,115.8K
13:59 4,954.81 4,954.81 4,953.66 4,954.23 5,990.2K
14:00 4,954.19 4,955.64 4,954.19 4,955.30 6,024.8K
14:01 4,954.63 4,955.28 4,954.39 4,954.67 4,511.0K
14:02 4,954.79 4,956.21 4,954.65 4,956.18 3,790.9K
14:03 4,956.00 4,957.90 4,955.55 4,957.61 5,215.2K
14:04 4,957.57 4,957.72 4,955.75 4,956.46 4,661.5K
14:05 4,956.36 4,957.93 4,956.36 4,957.45 4,104.0K
14:06 4,957.57 4,957.90 4,957.20 4,957.90 4,133.1K
14:07 4,957.90 4,958.02 4,957.08 4,957.37 4,309.5K
14:08 4,957.54 4,957.92 4,956.24 4,956.78 5,329.9K
14:09 4,956.36 4,956.36 4,954.95 4,954.95 4,887.4K
14:10 4,955.03 4,955.39 4,954.26 4,954.53 4,005.9K
14:11 4,954.80 4,954.80 4,954.01 4,954.37 3,288.0K
14:12 4,954.36 4,954.82 4,953.43 4,953.43 4,237.1K
14:13 4,953.40 4,954.70 4,953.24 4,954.59 3,693.8K
14:14 4,954.19 4,957.55 4,953.42 4,957.55 4,764.1K
14:15 4,958.37 4,962.60 4,957.96 4,962.60 4,629.7K
14:16 4,962.72 4,963.07 4,962.17 4,962.17 2,996.7K
14:17 4,962.34 4,962.34 4,961.15 4,961.76 3,466.9K
14:18 4,961.94 4,962.16 4,961.72 4,961.85 3,440.1K
14:19 4,961.79 4,962.81 4,961.24 4,961.58 3,361.7K
14:20 4,961.59 4,961.60 4,960.95 4,961.60 3,426.5K
14:21 4,961.30 4,961.68 4,961.11 4,961.68 3,686.7K
14:22 4,961.74 4,962.32 4,961.67 4,961.75 4,171.4K
14:23 4,962.23 4,965.06 4,962.23 4,964.81 6,898.3K
14:24 4,964.89 4,966.29 4,964.89 4,966.29 5,201.2K
14:25 4,966.23 4,966.56 4,966.02 4,966.48 4,070.0K
14:26 4,966.44 4,966.44 4,965.50 4,966.05 6,580.3K
14:27 4,966.35 4,970.46 4,966.35 4,970.30 5,614.1K
14:28 4,970.58 4,970.64 4,968.15 4,968.15 4,797.2K
14:29 4,968.20 4,968.25 4,965.99 4,966.01 5,170.6K
14:30 4,966.74 4,967.44 4,966.32 4,966.97 5,122.1K
14:31 4,966.97 4,967.53 4,966.35 4,966.35 4,384.4K
14:32 4,966.03 4,967.25 4,965.59 4,967.22 6,881.5K
14:33 4,966.98 4,966.98 4,965.57 4,965.73 4,290.7K
14:34 4,965.33 4,965.47 4,964.05 4,965.02 5,169.1K
14:35 4,964.97 4,965.44 4,964.58 4,965.22 5,988.7K
14:36 4,965.05 4,966.14 4,964.28 4,965.58 4,929.3K
14:37 4,965.42 4,965.63 4,965.15 4,965.56 4,542.7K
14:38 4,965.32 4,965.50 4,964.55 4,965.19 6,172.1K
14:39 4,965.18 4,965.68 4,964.31 4,965.67 6,030.8K
14:40 4,965.71 4,967.07 4,965.53 4,966.88 6,244.9K
14:41 4,967.16 4,968.97 4,966.95 4,968.96 6,242.3K
14:42 4,968.88 4,969.77 4,967.99 4,968.28 6,831.0K
14:43 4,968.17 4,968.67 4,967.69 4,968.67 6,151.4K
14:44 4,968.76 4,968.76 4,967.83 4,968.33 6,317.9K
14:45 4,968.27 4,968.30 4,966.97 4,966.97 6,269.3K
14:46 4,966.95 4,967.73 4,966.73 4,967.15 7,140.1K
14:47 4,967.07 4,967.44 4,966.76 4,967.36 6,406.4K
14:48 4,967.01 4,967.90 4,967.01 4,967.84 7,457.6K
14:49 4,967.65 4,968.26 4,967.13 4,967.38 7,169.3K
14:50 4,967.35 4,967.64 4,966.91 4,966.91 8,385.6K
14:51 4,967.31 4,967.31 4,966.12 4,966.12 7,860.7K
14:52 4,966.34 4,967.09 4,966.18 4,966.74 8,072.1K
14:53 4,966.43 4,966.69 4,965.97 4,966.18 8,075.5K
14:54 4,966.25 4,966.25 4,965.33 4,965.49 9,999.0K
14:55 4,965.72 4,966.97 4,965.58 4,966.81 10,795.8K
14:56 4,967.00 4,967.00 4,965.10 4,965.37 13,163.1K
14:57 4,966.07 4,966.07 4,965.78 4,965.78 836.6K
14:58 4,965.78 4,965.78 4,965.78 4,965.78 0.0K
14:59 4,965.78 4,965.78 4,963.61 4,963.61 21,261.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available