SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,958.87 4,958.87 4,958.87 4,958.87 10,162.0K
09:29 4,958.87 4,958.87 4,958.87 4,958.87 0.0K
09:30 4,958.87 4,959.12 4,954.47 4,958.98 33,899.9K
09:31 4,958.84 4,959.14 4,953.44 4,954.71 28,818.2K
09:32 4,955.07 4,955.07 4,944.45 4,948.06 24,468.9K
09:33 4,947.96 4,959.47 4,947.96 4,959.47 22,803.6K
09:34 4,961.09 4,970.30 4,961.09 4,969.62 19,970.5K
09:35 4,969.70 4,975.43 4,969.27 4,974.05 18,578.4K
09:36 4,974.89 4,979.89 4,973.25 4,973.25 21,550.4K
09:37 4,972.58 4,973.59 4,968.21 4,968.83 18,461.1K
09:38 4,969.39 4,974.63 4,969.39 4,973.92 15,717.5K
09:39 4,974.07 4,974.07 4,968.49 4,968.67 21,364.1K
09:40 4,968.67 4,969.54 4,967.06 4,969.54 14,350.2K
09:41 4,968.71 4,973.83 4,968.71 4,972.91 17,209.3K
09:42 4,972.78 4,981.23 4,972.65 4,981.23 17,265.4K
09:43 4,979.66 4,981.71 4,977.93 4,977.93 20,570.6K
09:44 4,977.81 4,978.09 4,976.18 4,977.54 27,568.5K
09:45 4,977.84 4,981.03 4,977.26 4,980.16 26,726.7K
09:46 4,979.52 4,983.01 4,977.19 4,982.78 21,619.6K
09:47 4,984.28 4,986.24 4,981.07 4,981.07 24,779.1K
09:48 4,980.86 4,981.23 4,979.98 4,980.34 12,355.9K
09:49 4,980.40 4,982.68 4,980.12 4,982.23 10,373.9K
09:50 4,981.87 4,983.62 4,981.48 4,981.91 13,129.2K
09:51 4,981.53 4,982.06 4,979.69 4,980.36 12,539.5K
09:52 4,980.42 4,981.05 4,977.97 4,978.45 10,835.3K
09:53 4,978.97 4,978.97 4,972.94 4,973.26 10,965.9K
09:54 4,973.16 4,977.98 4,973.16 4,977.59 10,972.2K
09:55 4,978.40 4,985.88 4,978.40 4,985.61 21,861.4K
09:56 4,986.29 4,991.17 4,986.29 4,991.17 12,656.1K
09:57 4,992.04 4,992.98 4,987.05 4,987.35 12,701.5K
09:58 4,987.48 4,989.14 4,987.11 4,987.96 8,553.8K
09:59 4,987.80 4,990.59 4,986.88 4,990.59 8,721.1K
10:00 4,990.61 4,995.46 4,990.61 4,995.46 9,971.2K
10:01 4,995.54 4,997.44 4,995.49 4,996.44 11,033.1K
10:02 4,996.01 4,997.84 4,995.97 4,997.23 9,811.6K
10:03 4,997.26 4,998.08 4,996.33 4,997.80 12,114.2K
10:04 4,998.65 4,998.65 4,995.24 4,995.59 9,100.5K
10:05 4,996.26 4,997.93 4,995.97 4,997.77 8,002.0K
10:06 4,998.31 5,000.25 4,998.23 4,999.76 13,956.4K
10:07 4,999.65 5,001.57 4,999.65 5,000.20 17,007.2K
10:08 5,000.60 5,003.84 5,000.57 5,003.84 10,291.8K
10:09 5,002.81 5,003.62 5,002.12 5,002.14 8,825.1K
10:10 5,002.69 5,006.97 5,002.69 5,006.97 14,205.3K
10:11 5,008.19 5,010.78 5,007.04 5,010.78 15,572.1K
10:12 5,011.15 5,013.10 5,011.15 5,012.63 11,464.2K
10:13 5,012.76 5,012.76 5,009.07 5,009.35 15,314.1K
10:14 5,009.10 5,009.75 5,007.01 5,007.18 11,682.1K
10:15 5,006.11 5,006.48 5,002.43 5,002.43 12,298.6K
10:16 5,002.42 5,004.39 5,001.40 5,003.56 10,585.9K
10:17 5,003.36 5,008.99 5,003.36 5,008.99 15,318.3K
10:18 5,007.65 5,008.32 5,006.09 5,007.76 11,323.5K
10:19 5,008.75 5,016.08 5,008.75 5,016.08 14,715.0K
10:20 5,016.08 5,016.34 5,011.40 5,011.40 11,099.4K
10:21 5,011.01 5,011.25 5,010.16 5,010.96 10,118.8K
10:22 5,010.41 5,010.41 5,006.22 5,007.13 9,432.2K
10:23 5,006.91 5,008.47 5,006.91 5,007.42 8,645.6K
10:24 5,007.53 5,010.36 5,007.53 5,008.77 10,906.2K
10:25 5,009.19 5,015.21 5,009.19 5,014.89 11,212.4K
10:26 5,015.12 5,015.12 5,012.48 5,013.99 8,192.9K
10:27 5,014.53 5,014.53 5,012.15 5,012.51 8,336.8K
10:28 5,012.44 5,013.58 5,011.78 5,013.58 8,237.4K
10:29 5,012.66 5,012.66 5,010.80 5,011.37 7,886.7K
10:30 5,011.22 5,012.19 5,011.19 5,011.48 9,025.7K
10:31 5,011.14 5,011.24 5,009.54 5,009.54 6,648.3K
10:32 5,009.09 5,009.43 5,004.75 5,004.75 8,956.7K
10:33 5,004.61 5,005.90 5,004.28 5,005.38 7,114.8K
10:34 5,005.11 5,005.23 5,002.62 5,002.87 5,830.9K
10:35 5,002.87 5,005.89 5,002.42 5,005.89 5,297.7K
10:36 5,005.67 5,009.65 5,005.67 5,009.24 5,084.6K
10:37 5,009.27 5,010.88 5,008.98 5,009.12 7,145.6K
10:38 5,008.76 5,008.76 5,007.35 5,008.07 7,133.0K
10:39 5,007.97 5,008.44 5,007.31 5,008.01 6,468.2K
10:40 5,008.93 5,009.15 5,007.85 5,008.72 4,810.6K
10:41 5,008.82 5,012.65 5,008.82 5,012.42 6,877.8K
10:42 5,012.94 5,018.32 5,012.94 5,018.20 8,314.9K
10:43 5,017.98 5,017.98 5,015.76 5,016.22 5,480.5K
10:44 5,015.75 5,016.23 5,014.47 5,014.89 4,775.8K
10:45 5,014.54 5,016.32 5,013.95 5,016.32 5,215.8K
10:46 5,016.35 5,016.58 5,015.27 5,015.63 6,832.9K
10:47 5,015.49 5,018.94 5,015.32 5,018.94 7,774.8K
10:48 5,018.89 5,021.70 5,018.89 5,020.57 9,289.9K
10:49 5,020.48 5,021.97 5,020.48 5,020.74 7,561.9K
10:50 5,020.33 5,020.55 5,019.64 5,019.64 5,817.4K
10:51 5,019.66 5,021.68 5,019.66 5,019.80 6,154.7K
10:52 5,019.84 5,019.88 5,018.59 5,019.88 4,716.6K
10:53 5,020.20 5,021.83 5,020.20 5,021.24 5,551.3K
10:54 5,021.30 5,021.43 5,020.34 5,020.47 7,765.6K
10:55 5,019.41 5,019.70 5,018.28 5,018.72 6,846.9K
10:56 5,018.86 5,019.16 5,018.09 5,018.33 5,150.2K
10:57 5,018.11 5,018.11 5,016.25 5,016.25 4,912.7K
10:58 5,016.22 5,016.27 5,014.83 5,014.92 5,521.0K
10:59 5,014.37 5,017.06 5,013.95 5,017.06 5,787.9K
11:00 5,017.55 5,019.40 5,017.24 5,019.21 4,680.1K
11:01 5,019.15 5,020.79 5,019.08 5,019.08 4,450.6K
11:02 5,019.20 5,019.56 5,018.59 5,018.67 3,960.7K
11:03 5,018.71 5,020.25 5,018.68 5,019.66 4,588.6K
11:04 5,019.88 5,019.88 5,017.08 5,017.78 4,475.8K
11:05 5,017.47 5,017.50 5,016.42 5,016.48 4,294.5K
11:06 5,016.45 5,019.35 5,016.37 5,019.04 3,950.2K
11:07 5,019.13 5,020.25 5,019.02 5,020.25 4,008.2K
11:08 5,021.37 5,022.96 5,021.37 5,021.88 6,400.6K
11:09 5,022.02 5,022.05 5,020.91 5,020.91 3,416.5K
11:10 5,021.13 5,021.13 5,020.34 5,020.73 5,056.9K
11:11 5,021.09 5,021.81 5,020.68 5,021.62 5,888.3K
11:12 5,021.78 5,024.32 5,021.78 5,024.03 7,605.2K
11:13 5,024.21 5,026.49 5,024.10 5,025.89 7,374.3K
11:14 5,025.78 5,025.78 5,023.24 5,023.43 4,542.5K
11:15 5,023.22 5,023.43 5,022.63 5,022.63 5,612.6K
11:16 5,023.07 5,024.64 5,022.94 5,023.99 8,289.0K
11:17 5,023.19 5,023.19 5,019.16 5,019.16 7,826.5K
11:18 5,019.45 5,019.45 5,015.92 5,016.28 5,338.2K
11:19 5,016.01 5,016.01 5,011.40 5,011.40 5,910.6K
11:20 5,011.52 5,012.87 5,010.80 5,012.87 4,229.0K
11:21 5,013.47 5,014.27 5,011.27 5,011.27 4,549.4K
11:22 5,010.63 5,011.61 5,009.38 5,009.38 3,465.9K
11:23 5,009.49 5,009.79 5,006.74 5,007.02 3,624.5K
11:24 5,006.74 5,007.22 5,004.78 5,004.91 4,488.7K
11:25 5,004.60 5,005.63 5,004.16 5,005.02 3,815.0K
11:26 5,004.84 5,005.21 5,004.27 5,004.77 4,182.6K
11:27 5,005.34 5,005.65 5,004.93 5,005.65 5,349.7K
11:28 5,005.93 5,007.61 5,005.75 5,007.61 4,282.3K
11:29 5,008.02 5,010.30 5,007.77 5,010.30 4,044.6K
11:30 5,010.10 5,010.10 5,010.08 5,010.08 270.7K
11:31 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:32 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:33 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:34 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:35 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:36 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:37 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:38 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:39 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:40 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:41 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:42 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:43 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:44 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:45 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:46 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:47 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:48 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:49 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:50 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:51 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:52 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:53 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:54 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:55 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:56 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:57 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:58 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
11:59 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:00 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:01 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:02 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:03 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:04 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:05 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:06 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:07 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:08 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:09 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:10 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:11 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:12 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:13 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:14 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:15 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:16 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:17 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:18 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:19 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:20 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:21 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:22 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:23 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:24 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:25 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:26 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:27 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:28 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:29 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:30 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:31 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:32 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:33 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:34 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:35 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:36 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:37 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:38 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:39 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:40 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:41 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:42 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:43 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:44 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:45 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:46 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:47 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:48 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:49 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:50 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:51 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:52 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:53 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:54 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:55 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:56 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:57 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:58 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
12:59 5,010.08 5,010.08 5,010.08 5,010.08 0.0K
13:00 5,010.08 5,012.16 5,010.08 5,011.39 15,293.2K
13:01 5,011.94 5,012.80 5,010.07 5,010.67 8,144.2K
13:02 5,010.85 5,011.37 5,010.44 5,010.98 6,581.8K
13:03 5,011.25 5,012.80 5,010.70 5,012.59 6,646.3K
13:04 5,012.56 5,012.56 5,011.45 5,011.45 7,036.8K
13:05 5,011.49 5,011.94 5,011.00 5,011.37 5,385.9K
13:06 5,011.38 5,014.03 5,011.38 5,013.57 7,501.6K
13:07 5,013.78 5,015.21 5,013.78 5,014.51 6,063.8K
13:08 5,014.80 5,015.34 5,013.98 5,014.27 4,791.4K
13:09 5,014.41 5,014.41 5,012.97 5,013.45 6,486.0K
13:10 5,013.59 5,014.04 5,013.09 5,013.34 4,130.8K
13:11 5,013.51 5,013.90 5,012.93 5,013.19 5,224.7K
13:12 5,013.50 5,014.53 5,013.23 5,013.71 4,258.1K
13:13 5,013.78 5,013.94 5,013.07 5,013.84 4,515.6K
13:14 5,013.75 5,014.09 5,012.69 5,012.69 4,995.9K
13:15 5,012.99 5,012.99 5,009.60 5,009.60 9,498.4K
13:16 5,009.61 5,011.26 5,009.16 5,011.07 6,706.9K
13:17 5,011.10 5,011.10 5,009.59 5,010.12 4,946.5K
13:18 5,010.03 5,010.39 5,009.16 5,009.19 4,769.9K
13:19 5,008.99 5,009.90 5,008.32 5,008.65 4,391.5K
13:20 5,008.40 5,008.40 5,006.07 5,006.07 4,405.2K
13:21 5,006.16 5,006.16 5,004.14 5,004.40 7,042.0K
13:22 5,004.85 5,006.41 5,004.64 5,006.22 6,664.8K
13:23 5,006.56 5,006.70 5,006.15 5,006.61 3,578.5K
13:24 5,006.61 5,007.27 5,006.26 5,007.27 4,726.1K
13:25 5,007.17 5,007.19 5,006.37 5,006.37 4,143.7K
13:26 5,006.51 5,007.50 5,006.25 5,006.44 4,239.7K
13:27 5,006.66 5,006.66 5,005.37 5,005.69 5,045.1K
13:28 5,005.81 5,007.40 5,005.26 5,007.19 3,689.8K
13:29 5,006.93 5,007.39 5,006.63 5,007.02 4,449.5K
13:30 5,007.25 5,009.31 5,007.25 5,009.21 4,399.9K
13:31 5,009.72 5,011.62 5,009.72 5,011.62 4,548.5K
13:32 5,011.21 5,011.77 5,010.72 5,011.19 4,556.1K
13:33 5,011.04 5,011.07 5,008.92 5,009.17 4,283.6K
13:34 5,008.55 5,008.63 5,007.98 5,007.98 4,956.2K
13:35 5,008.00 5,008.00 5,006.92 5,007.31 5,900.7K
13:36 5,007.91 5,007.91 5,004.32 5,004.40 6,662.9K
13:37 5,004.21 5,005.13 5,003.41 5,003.41 4,849.3K
13:38 5,003.65 5,003.65 5,000.44 5,000.74 6,422.1K
13:39 5,000.83 5,000.83 4,995.43 4,995.43 8,491.3K
13:40 4,994.71 4,996.15 4,993.81 4,995.52 7,671.9K
13:41 4,996.04 4,996.04 4,994.55 4,995.56 5,495.3K
13:42 4,995.47 4,995.47 4,991.59 4,991.75 6,681.6K
13:43 4,991.63 4,991.63 4,988.79 4,988.82 7,341.7K
13:44 4,988.48 4,989.49 4,987.98 4,988.65 7,535.7K
13:45 4,988.82 4,988.98 4,987.79 4,987.79 6,355.9K
13:46 4,987.94 4,987.94 4,983.54 4,983.65 9,117.9K
13:47 4,983.46 4,984.31 4,982.01 4,982.01 8,382.1K
13:48 4,981.50 4,981.58 4,978.13 4,978.27 8,245.1K
13:49 4,978.01 4,979.43 4,977.43 4,978.99 8,099.0K
13:50 4,979.02 4,979.02 4,975.99 4,976.11 6,738.3K
13:51 4,975.97 4,975.97 4,974.20 4,974.65 8,975.7K
13:52 4,974.71 4,978.60 4,974.36 4,978.54 8,406.8K
13:53 4,979.34 4,979.34 4,975.37 4,975.45 6,181.6K
13:54 4,975.15 4,975.15 4,969.63 4,969.73 9,027.1K
13:55 4,969.23 4,970.19 4,959.51 4,959.51 16,260.4K
13:56 4,958.71 4,961.59 4,958.52 4,958.55 19,553.3K
13:57 4,958.70 4,963.79 4,958.41 4,963.34 15,825.9K
13:58 4,963.06 4,963.68 4,960.12 4,963.32 10,897.1K
13:59 4,963.99 4,964.84 4,963.12 4,963.12 7,870.8K
14:00 4,963.29 4,963.29 4,959.22 4,960.47 13,481.6K
14:01 4,960.40 4,961.86 4,957.61 4,958.02 10,685.5K
14:02 4,957.69 4,959.03 4,954.69 4,954.69 10,717.2K
14:03 4,954.27 4,954.27 4,947.04 4,947.04 16,847.9K
14:04 4,946.64 4,947.38 4,944.79 4,945.47 19,799.0K
14:05 4,945.12 4,952.10 4,944.28 4,952.10 16,197.1K
14:06 4,951.71 4,959.44 4,951.71 4,959.44 11,697.6K
14:07 4,959.22 4,966.97 4,959.22 4,966.88 9,960.5K
14:08 4,966.90 4,969.54 4,964.67 4,969.54 8,842.0K
14:09 4,969.77 4,969.77 4,963.42 4,964.20 6,443.5K
14:10 4,963.88 4,966.51 4,962.28 4,966.25 6,664.7K
14:11 4,966.35 4,966.35 4,961.88 4,961.88 6,291.3K
14:12 4,961.78 4,963.44 4,961.55 4,961.74 5,513.3K
14:13 4,961.70 4,961.70 4,959.22 4,959.45 8,147.1K
14:14 4,959.39 4,962.91 4,959.39 4,962.90 10,862.9K
14:15 4,963.74 4,971.43 4,963.74 4,971.31 9,603.4K
14:16 4,971.99 4,976.42 4,971.99 4,976.11 8,988.9K
14:17 4,976.27 4,978.84 4,976.25 4,978.84 6,314.8K
14:18 4,978.86 4,980.32 4,978.86 4,980.32 5,757.6K
14:19 4,980.35 4,980.41 4,975.97 4,976.15 6,096.9K
14:20 4,976.63 4,980.63 4,976.05 4,980.63 4,593.3K
14:21 4,980.33 4,982.34 4,980.33 4,981.42 5,654.6K
14:22 4,981.66 4,982.16 4,981.28 4,981.53 4,720.2K
14:23 4,981.68 4,981.80 4,979.22 4,979.42 4,334.9K
14:24 4,979.54 4,981.33 4,979.46 4,980.85 6,988.8K
14:25 4,980.78 4,982.31 4,980.71 4,981.37 6,410.2K
14:26 4,981.47 4,981.47 4,979.36 4,979.84 6,246.5K
14:27 4,979.78 4,983.31 4,979.78 4,983.01 5,207.2K
14:28 4,982.57 4,983.51 4,981.70 4,983.51 5,063.0K
14:29 4,983.30 4,984.92 4,982.97 4,984.92 5,022.8K
14:30 4,984.63 4,988.96 4,984.63 4,988.88 5,930.6K
14:31 4,989.13 4,989.13 4,985.43 4,985.96 5,841.4K
14:32 4,985.82 4,986.78 4,985.42 4,985.93 3,831.9K
14:33 4,984.82 4,984.82 4,980.21 4,980.50 4,323.6K
14:34 4,980.47 4,980.85 4,979.72 4,980.85 5,133.6K
14:35 4,981.77 4,983.03 4,981.03 4,981.03 5,663.7K
14:36 4,981.16 4,981.16 4,979.01 4,979.59 5,409.8K
14:37 4,979.71 4,981.60 4,979.71 4,979.83 4,672.6K
14:38 4,979.89 4,979.89 4,976.49 4,977.08 4,569.8K
14:39 4,977.02 4,977.02 4,974.77 4,974.89 4,653.6K
14:40 4,975.33 4,977.64 4,974.90 4,975.44 5,734.2K
14:41 4,975.57 4,977.26 4,975.29 4,976.60 4,998.1K
14:42 4,976.53 4,976.63 4,974.46 4,974.46 5,603.5K
14:43 4,974.39 4,975.14 4,974.24 4,974.64 4,796.4K
14:44 4,974.68 4,974.82 4,973.89 4,974.22 6,055.4K
14:45 4,974.46 4,975.13 4,973.92 4,974.01 6,444.4K
14:46 4,974.08 4,976.56 4,973.77 4,976.44 6,596.7K
14:47 4,976.52 4,979.41 4,976.52 4,979.34 5,505.5K
14:48 4,979.63 4,979.63 4,976.58 4,976.58 6,110.3K
14:49 4,976.49 4,976.67 4,975.67 4,976.09 7,382.2K
14:50 4,975.99 4,976.08 4,974.66 4,974.94 7,511.9K
14:51 4,974.77 4,974.77 4,973.96 4,974.30 7,401.7K
14:52 4,973.88 4,974.62 4,973.88 4,973.96 7,454.1K
14:53 4,973.94 4,974.91 4,973.90 4,974.91 8,410.8K
14:54 4,975.28 4,975.72 4,974.86 4,975.38 8,902.8K
14:55 4,975.35 4,975.51 4,974.91 4,974.91 11,389.3K
14:56 4,974.80 4,975.82 4,974.80 4,975.56 11,494.8K
14:57 4,976.04 4,976.04 4,975.66 4,975.66 799.9K
14:58 4,975.66 4,975.66 4,975.66 4,975.66 0.0K
14:59 4,975.66 4,977.88 4,975.64 4,977.88 18,467.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available