SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,884.67 4,884.67 4,884.67 4,884.67 9,609.7K
09:29 4,884.67 4,884.67 4,884.67 4,884.67 0.0K
09:30 4,884.67 4,893.28 4,884.67 4,893.28 34,269.8K
09:31 4,894.20 4,904.51 4,894.20 4,904.51 30,119.7K
09:32 4,904.64 4,904.64 4,900.45 4,900.67 19,562.2K
09:33 4,901.64 4,904.09 4,898.59 4,899.77 17,767.6K
09:34 4,899.87 4,900.34 4,893.08 4,893.86 15,654.0K
09:35 4,894.55 4,898.47 4,894.52 4,897.47 12,817.9K
09:36 4,897.40 4,899.07 4,894.85 4,899.07 12,173.8K
09:37 4,899.14 4,899.14 4,895.90 4,895.90 15,065.0K
09:38 4,896.81 4,898.84 4,896.73 4,897.69 12,889.8K
09:39 4,898.04 4,899.49 4,896.30 4,898.96 11,414.1K
09:40 4,899.46 4,899.76 4,896.94 4,899.08 10,832.4K
09:41 4,899.74 4,904.48 4,899.74 4,904.48 9,966.4K
09:42 4,904.46 4,904.46 4,901.55 4,903.02 12,521.8K
09:43 4,903.00 4,904.20 4,902.15 4,902.15 11,688.8K
09:44 4,901.98 4,903.95 4,901.59 4,901.59 12,573.1K
09:45 4,902.21 4,902.21 4,896.57 4,896.98 11,556.7K
09:46 4,896.87 4,897.36 4,893.28 4,893.28 12,194.8K
09:47 4,893.36 4,893.84 4,892.44 4,893.27 8,679.6K
09:48 4,893.96 4,896.93 4,893.79 4,896.93 7,015.0K
09:49 4,896.52 4,900.05 4,896.22 4,900.01 7,601.9K
09:50 4,900.08 4,900.72 4,898.88 4,900.72 7,967.2K
09:51 4,900.90 4,900.90 4,898.89 4,899.18 7,218.7K
09:52 4,898.59 4,900.18 4,898.54 4,898.54 6,674.5K
09:53 4,898.61 4,900.35 4,898.61 4,899.44 8,599.1K
09:54 4,899.64 4,901.27 4,899.52 4,901.27 8,821.2K
09:55 4,901.46 4,902.35 4,900.57 4,900.57 7,742.0K
09:56 4,900.61 4,900.61 4,897.11 4,897.11 7,750.7K
09:57 4,896.35 4,897.96 4,895.29 4,897.85 7,818.7K
09:58 4,897.93 4,898.22 4,895.69 4,895.70 8,116.7K
09:59 4,895.27 4,897.39 4,894.88 4,897.37 6,625.7K
10:00 4,897.08 4,897.08 4,891.61 4,892.38 10,694.9K
10:01 4,892.20 4,894.23 4,892.20 4,894.23 6,800.1K
10:02 4,893.56 4,896.95 4,893.56 4,896.75 6,298.2K
10:03 4,897.05 4,898.28 4,897.05 4,897.13 5,309.1K
10:04 4,896.78 4,897.19 4,895.74 4,896.31 5,163.7K
10:05 4,896.14 4,898.09 4,895.72 4,898.09 6,133.5K
10:06 4,898.16 4,900.66 4,898.16 4,900.66 4,840.7K
10:07 4,901.09 4,902.58 4,901.09 4,902.16 5,337.3K
10:08 4,902.45 4,903.83 4,902.11 4,902.76 5,564.5K
10:09 4,902.79 4,903.54 4,901.16 4,901.29 6,056.0K
10:10 4,901.65 4,902.29 4,901.18 4,901.22 6,009.5K
10:11 4,901.17 4,901.70 4,900.14 4,901.68 4,267.9K
10:12 4,901.58 4,901.58 4,896.68 4,896.68 5,393.7K
10:13 4,897.08 4,897.50 4,896.71 4,896.92 4,223.8K
10:14 4,896.72 4,897.63 4,896.35 4,897.63 4,530.1K
10:15 4,897.68 4,897.68 4,894.90 4,894.90 5,936.9K
10:16 4,895.04 4,895.41 4,893.20 4,893.43 6,105.0K
10:17 4,892.92 4,893.53 4,892.03 4,893.53 6,637.8K
10:18 4,894.44 4,896.05 4,894.44 4,896.05 5,858.1K
10:19 4,895.65 4,896.44 4,894.87 4,896.08 6,246.8K
10:20 4,896.12 4,896.25 4,894.92 4,895.48 5,913.8K
10:21 4,895.45 4,897.35 4,894.84 4,897.35 6,302.6K
10:22 4,897.21 4,897.56 4,895.74 4,896.25 6,870.3K
10:23 4,896.02 4,898.07 4,896.02 4,897.29 4,871.5K
10:24 4,897.26 4,897.26 4,895.64 4,896.38 3,906.0K
10:25 4,896.38 4,898.56 4,896.20 4,898.56 5,173.9K
10:26 4,898.07 4,898.29 4,895.64 4,896.03 5,765.4K
10:27 4,896.35 4,896.44 4,894.45 4,894.52 4,795.8K
10:28 4,894.21 4,895.29 4,894.11 4,895.21 4,257.2K
10:29 4,895.39 4,896.05 4,894.92 4,895.58 4,318.4K
10:30 4,895.09 4,895.54 4,892.03 4,892.55 8,007.6K
10:31 4,892.41 4,896.16 4,892.21 4,895.32 5,579.2K
10:32 4,895.62 4,896.51 4,895.28 4,896.51 5,425.1K
10:33 4,896.37 4,896.72 4,895.23 4,895.49 4,376.7K
10:34 4,895.54 4,895.85 4,894.46 4,895.58 4,239.1K
10:35 4,895.63 4,897.33 4,895.63 4,896.60 4,690.6K
10:36 4,897.05 4,897.33 4,895.05 4,895.05 3,929.3K
10:37 4,895.53 4,897.83 4,895.22 4,897.82 5,047.2K
10:38 4,897.72 4,897.82 4,895.63 4,895.66 4,411.8K
10:39 4,895.70 4,895.92 4,894.21 4,894.21 4,842.1K
10:40 4,894.22 4,894.22 4,892.74 4,893.38 4,405.5K
10:41 4,893.51 4,893.68 4,892.35 4,892.60 7,582.0K
10:42 4,892.55 4,893.18 4,892.31 4,893.18 4,343.0K
10:43 4,893.14 4,893.33 4,892.27 4,892.27 5,717.1K
10:44 4,892.17 4,893.06 4,891.85 4,891.98 4,357.6K
10:45 4,892.18 4,894.26 4,892.18 4,893.58 5,475.4K
10:46 4,893.13 4,893.26 4,890.57 4,891.01 4,193.0K
10:47 4,891.38 4,893.55 4,891.19 4,893.55 4,459.9K
10:48 4,892.98 4,893.33 4,890.93 4,891.75 3,338.9K
10:49 4,892.04 4,892.66 4,891.60 4,892.33 5,172.3K
10:50 4,892.21 4,892.96 4,891.99 4,892.54 3,772.2K
10:51 4,892.10 4,892.22 4,891.38 4,891.99 6,907.3K
10:52 4,891.60 4,893.25 4,891.50 4,892.14 5,793.8K
10:53 4,892.11 4,892.75 4,891.27 4,892.44 5,422.0K
10:54 4,892.57 4,893.94 4,892.15 4,893.90 6,755.6K
10:55 4,894.25 4,895.85 4,894.25 4,895.85 8,121.4K
10:56 4,895.91 4,897.81 4,895.91 4,897.34 7,309.9K
10:57 4,897.39 4,898.26 4,897.39 4,898.26 4,834.8K
10:58 4,898.07 4,899.78 4,898.01 4,899.04 5,763.1K
10:59 4,899.18 4,899.49 4,898.72 4,899.24 3,520.0K
11:00 4,899.53 4,900.06 4,898.08 4,898.08 3,997.8K
11:01 4,898.09 4,900.08 4,898.09 4,899.84 5,058.4K
11:02 4,900.06 4,900.85 4,899.71 4,899.96 3,519.3K
11:03 4,900.54 4,901.41 4,900.48 4,900.59 5,431.2K
11:04 4,900.52 4,900.64 4,898.15 4,898.16 3,846.3K
11:05 4,897.97 4,898.05 4,897.21 4,897.79 2,859.9K
11:06 4,897.59 4,898.84 4,896.80 4,898.84 3,080.7K
11:07 4,898.82 4,900.47 4,898.77 4,900.01 2,761.1K
11:08 4,900.28 4,901.11 4,900.18 4,900.54 3,391.5K
11:09 4,900.94 4,902.39 4,900.94 4,901.83 4,017.7K
11:10 4,901.85 4,901.99 4,900.66 4,900.75 3,755.3K
11:11 4,900.88 4,900.88 4,897.76 4,897.76 3,998.4K
11:12 4,897.60 4,898.96 4,897.48 4,898.54 2,817.1K
11:13 4,898.35 4,899.39 4,898.35 4,899.39 5,550.3K
11:14 4,899.26 4,900.61 4,899.03 4,900.41 3,417.1K
11:15 4,900.28 4,900.33 4,899.54 4,899.54 3,084.5K
11:16 4,899.88 4,900.58 4,899.88 4,900.54 3,133.6K
11:17 4,900.47 4,900.47 4,899.87 4,900.09 2,938.2K
11:18 4,899.72 4,901.09 4,899.72 4,900.89 3,390.6K
11:19 4,900.78 4,902.25 4,900.78 4,901.83 3,099.3K
11:20 4,902.02 4,902.88 4,901.88 4,902.06 3,336.5K
11:21 4,902.15 4,903.09 4,902.15 4,902.81 2,158.8K
11:22 4,902.87 4,903.08 4,902.50 4,902.88 3,250.1K
11:23 4,902.91 4,903.91 4,902.67 4,903.83 2,500.0K
11:24 4,903.77 4,903.91 4,903.40 4,903.76 3,939.2K
11:25 4,903.38 4,903.88 4,902.83 4,902.83 2,765.1K
11:26 4,902.82 4,902.82 4,902.12 4,902.59 2,504.3K
11:27 4,902.68 4,902.90 4,902.19 4,902.19 3,859.9K
11:28 4,902.15 4,902.78 4,901.91 4,902.24 2,491.9K
11:29 4,902.49 4,903.02 4,901.85 4,902.88 2,881.2K
11:30 4,902.96 4,902.96 4,902.90 4,902.90 118.7K
11:31 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:32 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:33 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:34 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:35 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:36 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:37 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:38 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:39 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:40 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:41 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:42 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:43 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:44 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:45 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:46 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:47 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:48 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:49 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:50 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:51 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:52 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:53 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:54 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:55 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:56 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:57 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:58 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
11:59 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:00 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:01 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:02 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:03 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:04 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:05 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:06 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:07 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:08 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:09 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:10 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:11 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:12 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:13 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:14 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:15 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:16 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:17 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:18 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:19 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:20 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:21 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:22 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:23 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:24 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:25 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:26 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:27 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:28 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:29 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:30 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:31 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:32 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:33 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:34 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:35 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:36 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:37 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:38 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:39 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:40 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:41 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:42 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:43 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:44 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:45 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:46 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:47 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:48 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:49 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:50 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:51 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:52 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:53 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:54 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:55 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:56 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:57 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:58 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
12:59 4,902.90 4,902.90 4,902.90 4,902.90 0.0K
13:00 4,902.90 4,912.13 4,902.90 4,911.60 11,762.8K
13:01 4,911.13 4,911.80 4,908.97 4,910.33 5,080.4K
13:02 4,910.10 4,911.72 4,910.10 4,910.65 4,575.3K
13:03 4,910.28 4,910.28 4,907.34 4,907.79 3,126.5K
13:04 4,908.06 4,908.06 4,905.03 4,905.05 3,361.1K
13:05 4,905.67 4,907.88 4,905.67 4,907.19 3,648.4K
13:06 4,906.85 4,907.34 4,906.18 4,906.47 3,775.0K
13:07 4,906.21 4,906.47 4,905.70 4,906.02 3,170.8K
13:08 4,906.03 4,907.46 4,906.03 4,906.79 4,482.3K
13:09 4,907.37 4,907.37 4,905.64 4,906.49 3,753.1K
13:10 4,906.33 4,907.30 4,905.96 4,906.60 3,111.5K
13:11 4,906.99 4,907.59 4,906.71 4,907.51 2,649.6K
13:12 4,907.54 4,908.32 4,907.41 4,908.09 2,906.5K
13:13 4,908.46 4,909.88 4,908.46 4,909.88 3,309.3K
13:14 4,909.65 4,910.65 4,909.44 4,910.65 2,912.2K
13:15 4,910.47 4,913.16 4,910.39 4,913.07 3,594.4K
13:16 4,913.17 4,913.50 4,912.57 4,913.10 4,581.4K
13:17 4,912.82 4,912.82 4,911.01 4,912.19 5,043.4K
13:18 4,912.16 4,913.06 4,911.81 4,912.06 3,150.1K
13:19 4,912.10 4,914.17 4,912.10 4,913.74 5,675.8K
13:20 4,914.24 4,914.24 4,913.53 4,913.85 3,436.5K
13:21 4,913.65 4,913.72 4,911.36 4,911.79 3,262.5K
13:22 4,911.26 4,912.40 4,911.20 4,912.40 2,867.0K
13:23 4,912.09 4,912.09 4,910.01 4,910.89 3,554.4K
13:24 4,910.62 4,910.67 4,909.83 4,909.83 2,947.6K
13:25 4,909.60 4,909.85 4,908.82 4,909.56 3,133.8K
13:26 4,909.58 4,909.80 4,909.22 4,909.54 2,827.8K
13:27 4,909.99 4,911.30 4,909.99 4,910.03 3,628.1K
13:28 4,909.97 4,911.62 4,909.97 4,911.57 3,617.4K
13:29 4,911.65 4,911.65 4,909.70 4,909.95 3,481.6K
13:30 4,910.14 4,910.14 4,908.33 4,908.48 2,924.7K
13:31 4,908.46 4,908.67 4,907.89 4,908.57 2,887.6K
13:32 4,908.60 4,908.60 4,907.37 4,908.57 3,118.3K
13:33 4,908.42 4,908.42 4,904.50 4,904.62 4,394.4K
13:34 4,904.69 4,905.22 4,904.45 4,905.20 3,504.3K
13:35 4,905.22 4,905.97 4,905.00 4,905.60 2,270.7K
13:36 4,905.41 4,906.73 4,905.34 4,906.73 2,467.0K
13:37 4,906.71 4,908.12 4,906.62 4,908.12 2,804.5K
13:38 4,908.14 4,909.22 4,907.85 4,909.22 2,756.5K
13:39 4,909.19 4,909.31 4,908.79 4,909.09 2,553.8K
13:40 4,909.51 4,911.37 4,909.51 4,911.37 3,352.6K
13:41 4,911.57 4,911.87 4,911.45 4,911.78 2,892.2K
13:42 4,911.85 4,913.16 4,911.81 4,913.15 3,141.4K
13:43 4,913.32 4,913.32 4,912.12 4,912.34 3,289.3K
13:44 4,912.46 4,912.58 4,911.57 4,911.61 3,038.3K
13:45 4,911.70 4,912.16 4,911.45 4,911.75 2,845.2K
13:46 4,911.78 4,911.93 4,911.00 4,911.42 3,126.0K
13:47 4,911.25 4,912.79 4,911.25 4,912.24 3,718.5K
13:48 4,912.10 4,912.10 4,911.32 4,911.32 2,834.2K
13:49 4,911.27 4,911.37 4,910.16 4,910.49 3,849.4K
13:50 4,910.41 4,910.43 4,909.30 4,909.30 2,653.0K
13:51 4,909.48 4,909.62 4,909.14 4,909.30 2,678.4K
13:52 4,909.34 4,910.43 4,908.94 4,909.69 2,863.0K
13:53 4,909.36 4,909.36 4,908.35 4,908.35 2,966.6K
13:54 4,908.34 4,908.94 4,908.34 4,908.38 3,488.7K
13:55 4,908.29 4,908.50 4,905.90 4,905.92 4,690.1K
13:56 4,905.64 4,905.74 4,904.84 4,905.52 4,018.7K
13:57 4,905.52 4,907.11 4,905.37 4,907.01 2,809.6K
13:58 4,907.02 4,907.40 4,906.64 4,906.83 3,181.8K
13:59 4,906.70 4,907.40 4,906.63 4,907.40 2,541.5K
14:00 4,907.42 4,908.78 4,907.40 4,908.63 2,431.6K
14:01 4,908.78 4,909.36 4,907.44 4,908.02 2,614.4K
14:02 4,907.97 4,909.47 4,907.83 4,909.40 2,388.5K
14:03 4,909.61 4,910.44 4,909.61 4,910.41 2,896.8K
14:04 4,910.33 4,910.52 4,908.83 4,908.99 2,785.7K
14:05 4,908.71 4,909.04 4,908.42 4,909.04 2,636.4K
14:06 4,908.82 4,909.47 4,908.62 4,909.04 3,985.8K
14:07 4,909.18 4,910.01 4,908.94 4,910.00 2,615.8K
14:08 4,909.71 4,910.78 4,909.67 4,910.75 2,417.9K
14:09 4,910.55 4,911.65 4,910.55 4,911.42 3,804.6K
14:10 4,911.57 4,913.04 4,911.43 4,913.04 3,174.4K
14:11 4,913.07 4,914.02 4,912.93 4,913.03 3,318.7K
14:12 4,912.72 4,912.91 4,912.36 4,912.53 3,108.7K
14:13 4,912.49 4,913.46 4,912.33 4,913.46 2,638.5K
14:14 4,913.62 4,913.81 4,913.10 4,913.27 2,650.2K
14:15 4,912.96 4,913.88 4,912.96 4,913.60 2,901.9K
14:16 4,913.74 4,914.12 4,913.52 4,913.86 3,205.4K
14:17 4,913.92 4,914.07 4,913.40 4,913.51 2,709.6K
14:18 4,913.99 4,916.00 4,913.76 4,916.00 4,067.3K
14:19 4,915.86 4,916.20 4,914.86 4,914.87 4,640.3K
14:20 4,915.02 4,915.49 4,914.81 4,915.49 3,771.8K
14:21 4,915.76 4,915.77 4,915.18 4,915.63 3,863.2K
14:22 4,915.58 4,916.25 4,915.46 4,915.46 3,413.4K
14:23 4,915.44 4,916.33 4,915.44 4,916.26 3,583.1K
14:24 4,916.22 4,916.71 4,916.14 4,916.39 3,696.4K
14:25 4,916.32 4,916.87 4,916.03 4,916.87 2,972.2K
14:26 4,916.62 4,917.39 4,916.46 4,917.39 3,215.9K
14:27 4,917.16 4,917.63 4,916.82 4,917.12 4,560.7K
14:28 4,917.07 4,917.50 4,916.60 4,917.35 3,983.4K
14:29 4,917.69 4,917.88 4,916.90 4,917.70 5,663.1K
14:30 4,917.86 4,917.95 4,916.21 4,916.21 4,846.1K
14:31 4,916.12 4,916.12 4,914.91 4,914.91 5,053.8K
14:32 4,914.63 4,915.04 4,914.27 4,914.54 3,848.0K
14:33 4,914.32 4,914.70 4,914.08 4,914.58 3,427.7K
14:34 4,914.49 4,914.60 4,914.03 4,914.47 3,670.4K
14:35 4,914.11 4,914.74 4,913.90 4,914.64 3,713.4K
14:36 4,914.73 4,915.04 4,914.44 4,914.79 3,827.1K
14:37 4,914.85 4,914.99 4,914.59 4,914.75 3,634.8K
14:38 4,914.74 4,914.88 4,914.14 4,914.50 3,564.1K
14:39 4,914.61 4,914.64 4,913.99 4,914.07 4,041.0K
14:40 4,914.00 4,914.00 4,913.39 4,913.63 4,519.7K
14:41 4,913.50 4,913.80 4,913.42 4,913.74 4,821.7K
14:42 4,913.65 4,913.89 4,913.06 4,913.85 4,458.8K
14:43 4,913.54 4,914.14 4,913.38 4,913.77 4,524.3K
14:44 4,913.90 4,914.37 4,913.53 4,914.26 5,809.5K
14:45 4,914.04 4,914.04 4,913.35 4,913.47 6,340.9K
14:46 4,913.55 4,913.55 4,912.16 4,912.27 6,672.3K
14:47 4,912.26 4,912.26 4,911.47 4,911.90 5,031.4K
14:48 4,911.55 4,911.92 4,911.34 4,911.84 6,194.4K
14:49 4,911.63 4,912.79 4,911.50 4,912.48 6,495.8K
14:50 4,912.29 4,912.57 4,911.98 4,912.06 6,801.3K
14:51 4,912.02 4,912.34 4,911.78 4,911.96 7,747.6K
14:52 4,912.02 4,912.28 4,911.72 4,912.00 7,591.6K
14:53 4,911.96 4,912.77 4,911.96 4,912.70 7,981.2K
14:54 4,912.53 4,912.86 4,912.03 4,912.66 8,561.6K
14:55 4,912.81 4,913.00 4,912.22 4,912.82 9,390.2K
14:56 4,912.60 4,913.84 4,912.60 4,913.69 9,103.0K
14:57 4,913.58 4,913.73 4,913.58 4,913.73 429.2K
14:58 4,913.73 4,913.73 4,913.73 4,913.73 0.0K
14:59 4,913.73 4,915.81 4,913.73 4,915.81 13,752.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available