Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 4,905.30 4,905.30 4,905.30 4,905.30 6,040.3K
09:29 4,905.30 4,905.30 4,905.30 4,905.30 0.0K
09:30 4,905.30 4,910.15 4,903.57 4,908.05 23,656.5K
09:31 4,909.43 4,921.41 4,908.59 4,921.14 25,419.8K
09:32 4,921.70 4,921.70 4,915.62 4,916.54 14,222.9K
09:33 4,916.20 4,918.41 4,909.76 4,910.06 14,567.9K
09:34 4,910.36 4,910.36 4,907.36 4,908.73 11,894.3K
09:35 4,909.13 4,909.26 4,906.98 4,908.62 10,355.3K
09:36 4,908.99 4,909.72 4,907.64 4,908.49 10,187.7K
09:37 4,909.17 4,910.98 4,908.23 4,909.28 10,051.4K
09:38 4,909.54 4,910.55 4,907.49 4,910.10 10,747.9K
09:39 4,910.51 4,912.12 4,910.25 4,912.07 10,666.3K
09:40 4,912.00 4,913.42 4,909.83 4,909.83 16,101.5K
09:41 4,909.65 4,910.80 4,908.80 4,910.63 12,101.4K
09:42 4,910.22 4,913.22 4,909.88 4,912.26 16,381.8K
09:43 4,912.59 4,915.53 4,912.39 4,915.08 10,296.0K
09:44 4,914.73 4,915.48 4,913.34 4,913.43 9,283.9K
09:45 4,913.22 4,913.22 4,910.55 4,911.03 8,796.8K
09:46 4,911.63 4,917.17 4,911.29 4,917.17 9,847.3K
09:47 4,917.28 4,919.64 4,916.80 4,919.64 11,427.1K
09:48 4,919.85 4,921.27 4,919.59 4,919.59 9,807.2K
09:49 4,919.22 4,922.46 4,918.48 4,922.44 9,082.2K
09:50 4,922.45 4,922.45 4,918.62 4,918.67 9,265.4K
09:51 4,918.07 4,919.61 4,916.67 4,916.95 8,622.3K
09:52 4,917.07 4,917.34 4,915.87 4,916.72 7,433.8K
09:53 4,916.70 4,917.99 4,916.21 4,916.24 6,794.6K
09:54 4,916.32 4,916.32 4,915.32 4,915.78 7,248.9K
09:55 4,915.75 4,917.04 4,915.66 4,916.70 6,988.4K
09:56 4,916.40 4,916.40 4,914.38 4,914.38 7,573.5K
09:57 4,914.80 4,915.04 4,913.98 4,914.59 7,109.0K
09:58 4,915.13 4,916.52 4,915.13 4,916.03 9,579.8K
09:59 4,916.34 4,916.34 4,913.22 4,913.29 6,861.4K
10:00 4,912.85 4,912.85 4,911.01 4,911.01 7,316.5K
10:01 4,911.23 4,913.80 4,911.23 4,913.55 6,932.1K
10:02 4,914.43 4,914.43 4,912.76 4,913.63 9,012.9K
10:03 4,913.35 4,914.26 4,913.12 4,913.26 7,877.8K
10:04 4,913.74 4,913.74 4,912.56 4,912.56 12,318.7K
10:05 4,912.61 4,912.61 4,911.62 4,912.10 9,022.4K
10:06 4,912.00 4,912.00 4,909.56 4,909.56 9,184.9K
10:07 4,909.27 4,909.27 4,907.37 4,907.37 9,195.3K
10:08 4,907.50 4,909.01 4,907.50 4,908.82 9,648.1K
10:09 4,908.58 4,909.68 4,908.58 4,909.44 9,315.5K
10:10 4,909.19 4,909.64 4,908.78 4,909.05 7,729.7K
10:11 4,908.81 4,908.81 4,906.10 4,906.10 7,558.0K
10:12 4,906.26 4,906.93 4,905.99 4,906.48 8,499.3K
10:13 4,906.05 4,906.05 4,904.10 4,904.79 7,476.7K
10:14 4,904.66 4,904.66 4,902.03 4,902.48 9,464.6K
10:15 4,902.46 4,902.46 4,899.01 4,899.43 11,723.0K
10:16 4,899.16 4,899.36 4,896.67 4,898.11 14,215.6K
10:17 4,898.53 4,898.54 4,897.69 4,897.95 9,315.2K
10:18 4,897.96 4,898.00 4,894.67 4,894.97 7,427.5K
10:19 4,895.02 4,898.21 4,895.02 4,898.21 7,729.0K
10:20 4,898.43 4,900.12 4,898.43 4,899.37 5,636.1K
10:21 4,899.45 4,899.82 4,898.50 4,899.09 5,787.5K
10:22 4,899.64 4,899.64 4,897.93 4,897.97 6,098.6K
10:23 4,897.86 4,898.26 4,896.65 4,897.80 4,870.4K
10:24 4,897.56 4,897.56 4,895.64 4,895.64 6,197.3K
10:25 4,895.47 4,895.68 4,892.86 4,892.88 7,547.5K
10:26 4,892.47 4,892.64 4,891.86 4,891.86 7,100.9K
10:27 4,891.92 4,891.92 4,887.11 4,887.48 9,093.8K
10:28 4,886.99 4,887.91 4,886.16 4,886.22 8,493.3K
10:29 4,885.90 4,885.90 4,883.44 4,883.96 8,196.1K
10:30 4,883.64 4,884.51 4,883.05 4,883.52 8,003.1K
10:31 4,883.43 4,883.43 4,882.50 4,883.03 6,305.1K
10:32 4,883.05 4,886.83 4,883.05 4,886.55 5,722.2K
10:33 4,886.38 4,886.46 4,884.70 4,885.50 5,241.3K
10:34 4,885.54 4,887.75 4,885.36 4,887.75 5,089.3K
10:35 4,887.50 4,888.16 4,887.36 4,887.96 5,113.2K
10:36 4,888.21 4,888.21 4,887.02 4,888.17 4,142.1K
10:37 4,888.04 4,890.37 4,888.04 4,890.37 5,013.7K
10:38 4,890.39 4,890.83 4,889.29 4,889.58 4,193.5K
10:39 4,889.50 4,889.50 4,888.77 4,889.46 4,473.5K
10:40 4,889.35 4,889.35 4,888.07 4,888.07 5,813.2K
10:41 4,888.34 4,888.73 4,887.70 4,887.88 5,480.0K
10:42 4,887.62 4,890.00 4,887.33 4,889.72 4,811.1K
10:43 4,889.71 4,889.71 4,886.91 4,888.00 6,967.9K
10:44 4,888.23 4,888.23 4,887.22 4,887.86 4,620.7K
10:45 4,887.62 4,887.88 4,885.57 4,886.04 4,702.9K
10:46 4,885.77 4,887.24 4,885.77 4,887.06 4,486.5K
10:47 4,887.09 4,888.61 4,887.08 4,888.56 7,074.5K
10:48 4,888.36 4,890.79 4,888.36 4,890.25 4,729.5K
10:49 4,890.13 4,890.23 4,889.61 4,889.79 3,679.0K
10:50 4,889.87 4,889.87 4,888.23 4,888.23 4,435.9K
10:51 4,888.04 4,888.04 4,885.68 4,886.03 4,959.3K
10:52 4,885.87 4,886.77 4,885.48 4,886.15 3,962.3K
10:53 4,886.18 4,886.71 4,885.76 4,886.40 5,043.9K
10:54 4,886.48 4,886.83 4,885.73 4,886.01 6,647.1K
10:55 4,886.04 4,886.32 4,885.22 4,885.36 3,828.0K
10:56 4,885.26 4,885.35 4,883.87 4,883.97 5,730.5K
10:57 4,883.82 4,886.00 4,883.32 4,885.69 5,415.8K
10:58 4,885.80 4,886.28 4,885.48 4,885.71 4,297.9K
10:59 4,885.68 4,885.68 4,884.44 4,884.53 3,654.0K
11:00 4,883.33 4,883.57 4,882.44 4,882.64 4,568.3K
11:01 4,882.78 4,883.38 4,882.23 4,882.23 4,674.1K
11:02 4,882.75 4,882.96 4,880.94 4,880.94 3,852.1K
11:03 4,880.91 4,881.73 4,879.64 4,879.64 4,763.2K
11:04 4,879.95 4,880.13 4,879.11 4,879.11 4,318.2K
11:05 4,878.63 4,878.63 4,876.09 4,877.10 6,172.0K
11:06 4,876.88 4,877.56 4,876.37 4,876.37 7,081.5K
11:07 4,876.51 4,878.09 4,876.51 4,878.07 4,531.2K
11:08 4,878.05 4,881.41 4,878.05 4,881.35 5,557.4K
11:09 4,881.54 4,882.41 4,881.40 4,882.07 4,934.4K
11:10 4,882.21 4,882.38 4,881.54 4,881.61 3,865.5K
11:11 4,881.31 4,881.84 4,881.05 4,881.39 4,909.0K
11:12 4,881.45 4,882.59 4,881.45 4,882.56 4,159.8K
11:13 4,882.44 4,883.11 4,881.64 4,882.91 4,445.2K
11:14 4,883.35 4,883.35 4,882.35 4,882.86 4,235.0K
11:15 4,883.20 4,883.67 4,882.63 4,883.03 2,950.5K
11:16 4,883.26 4,883.61 4,882.77 4,883.59 3,462.4K
11:17 4,883.33 4,885.03 4,883.08 4,884.81 3,431.6K
11:18 4,885.00 4,885.60 4,884.69 4,885.19 2,956.1K
11:19 4,885.12 4,885.12 4,883.83 4,883.94 3,031.8K
11:20 4,884.15 4,885.91 4,884.15 4,885.13 2,830.9K
11:21 4,885.26 4,885.26 4,884.75 4,884.95 2,574.7K
11:22 4,885.29 4,885.29 4,883.84 4,884.67 3,451.2K
11:23 4,884.76 4,885.51 4,884.61 4,885.26 3,276.9K
11:24 4,885.28 4,887.52 4,885.28 4,886.96 4,544.3K
11:25 4,887.05 4,888.98 4,887.05 4,888.64 3,152.5K
11:26 4,888.88 4,889.73 4,888.59 4,888.59 3,339.2K
11:27 4,889.04 4,890.02 4,888.49 4,888.49 3,193.9K
11:28 4,888.89 4,889.14 4,888.33 4,888.76 2,429.5K
11:29 4,888.78 4,889.53 4,888.53 4,889.35 3,925.9K
11:30 4,889.56 4,889.70 4,889.56 4,889.70 291.7K
11:31 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:32 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:33 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:34 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:35 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:36 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:37 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:38 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:39 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:40 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:41 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:42 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:43 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:44 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:45 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:46 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:47 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:48 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:49 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:50 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:51 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:52 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:53 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:54 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:55 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:56 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:57 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:58 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
11:59 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:00 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:01 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:02 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:03 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:04 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:05 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:06 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:07 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:08 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:09 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:10 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:11 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:12 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:13 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:14 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:15 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:16 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:17 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:18 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:19 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:20 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:21 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:22 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:23 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:24 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:25 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:26 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:27 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:28 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:29 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:30 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:31 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:32 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:33 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:34 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:35 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:36 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:37 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:38 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:39 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:40 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:41 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:42 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:43 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:44 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:45 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:46 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:47 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:48 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:49 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:50 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:51 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:52 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:53 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:54 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:55 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:56 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:57 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:58 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
12:59 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
13:00 4,889.70 4,893.85 4,889.70 4,892.62 13,906.4K
13:01 4,892.49 4,893.45 4,890.39 4,890.39 6,193.1K
13:02 4,890.29 4,890.29 4,888.26 4,888.26 3,567.8K
13:03 4,888.18 4,888.74 4,886.34 4,886.34 4,310.8K
13:04 4,886.56 4,887.68 4,886.56 4,886.90 5,566.7K
13:05 4,887.04 4,887.64 4,886.56 4,887.25 3,101.1K
13:06 4,887.38 4,889.34 4,887.38 4,889.24 3,573.3K
13:07 4,889.33 4,890.55 4,889.25 4,890.40 3,418.4K
13:08 4,890.45 4,890.67 4,889.90 4,890.23 3,752.3K
13:09 4,889.79 4,890.24 4,888.96 4,889.23 2,849.9K
13:10 4,889.19 4,889.63 4,888.55 4,888.55 3,687.7K
13:11 4,888.65 4,889.10 4,888.46 4,888.92 3,397.8K
13:12 4,889.02 4,889.39 4,888.11 4,888.11 2,742.9K
13:13 4,887.80 4,888.13 4,886.12 4,886.12 4,697.8K
13:14 4,886.12 4,886.32 4,884.85 4,884.85 3,860.9K
13:15 4,884.72 4,885.36 4,883.83 4,885.32 4,875.8K
13:16 4,885.32 4,885.43 4,884.18 4,884.74 6,195.9K
13:17 4,884.64 4,885.33 4,884.64 4,884.99 3,850.0K
13:18 4,885.25 4,885.25 4,884.48 4,885.11 3,688.6K
13:19 4,885.11 4,886.42 4,884.67 4,886.42 3,520.6K
13:20 4,886.63 4,887.88 4,886.63 4,887.87 4,066.7K
13:21 4,887.60 4,887.98 4,886.82 4,887.18 3,850.7K
13:22 4,887.10 4,888.79 4,887.10 4,888.26 2,952.4K
13:23 4,888.27 4,888.27 4,887.53 4,887.53 3,214.0K
13:24 4,887.40 4,887.85 4,886.79 4,886.91 3,101.5K
13:25 4,886.71 4,886.82 4,884.92 4,885.19 4,723.2K
13:26 4,884.83 4,885.39 4,884.16 4,884.34 3,493.1K
13:27 4,884.10 4,884.70 4,883.60 4,883.60 2,959.2K
13:28 4,883.81 4,885.22 4,883.78 4,885.22 3,654.5K
13:29 4,885.06 4,885.43 4,884.56 4,885.19 3,028.3K
13:30 4,885.17 4,888.25 4,885.17 4,888.25 5,361.6K
13:31 4,888.08 4,888.66 4,887.89 4,888.24 4,285.3K
13:32 4,888.19 4,888.19 4,887.01 4,887.11 3,504.0K
13:33 4,887.33 4,887.45 4,886.96 4,887.35 2,731.3K
13:34 4,887.10 4,887.24 4,886.42 4,886.46 2,442.7K
13:35 4,886.62 4,886.66 4,885.20 4,885.30 2,974.9K
13:36 4,885.43 4,885.93 4,885.28 4,885.87 3,074.7K
13:37 4,885.77 4,886.17 4,885.16 4,886.17 2,576.4K
13:38 4,885.93 4,886.55 4,885.93 4,886.45 2,295.5K
13:39 4,886.27 4,886.69 4,886.10 4,886.17 2,530.3K
13:40 4,885.94 4,886.04 4,885.11 4,885.41 2,507.4K
13:41 4,885.18 4,885.42 4,884.15 4,884.15 3,261.9K
13:42 4,884.20 4,884.20 4,883.65 4,883.73 2,436.6K
13:43 4,883.82 4,884.20 4,883.55 4,884.20 2,654.2K
13:44 4,884.19 4,885.31 4,884.19 4,884.62 3,348.2K
13:45 4,884.73 4,885.45 4,884.24 4,884.24 3,114.4K
13:46 4,884.33 4,884.57 4,883.46 4,883.79 2,634.1K
13:47 4,883.76 4,884.46 4,883.65 4,884.32 2,894.2K
13:48 4,884.34 4,885.45 4,884.14 4,885.32 2,862.0K
13:49 4,885.43 4,885.43 4,884.19 4,884.34 2,981.4K
13:50 4,884.06 4,884.17 4,882.63 4,882.71 3,735.8K
13:51 4,882.47 4,883.67 4,882.47 4,883.08 5,632.1K
13:52 4,882.99 4,883.02 4,881.47 4,881.47 3,845.7K
13:53 4,881.26 4,882.48 4,881.02 4,882.48 2,923.4K
13:54 4,882.75 4,882.75 4,881.78 4,882.30 2,535.5K
13:55 4,881.97 4,882.89 4,881.52 4,881.52 2,849.8K
13:56 4,881.23 4,882.09 4,881.15 4,881.96 3,269.3K
13:57 4,882.05 4,882.94 4,881.79 4,882.94 2,896.9K
13:58 4,882.98 4,884.18 4,882.75 4,883.92 3,206.9K
13:59 4,883.71 4,884.14 4,883.21 4,883.87 3,492.8K
14:00 4,884.11 4,884.55 4,884.01 4,884.53 3,418.4K
14:01 4,884.55 4,886.69 4,884.55 4,886.62 3,898.0K
14:02 4,886.66 4,886.87 4,885.80 4,886.17 2,961.9K
14:03 4,885.84 4,887.52 4,885.84 4,887.20 3,144.6K
14:04 4,887.06 4,887.76 4,887.06 4,887.51 2,932.3K
14:05 4,887.47 4,887.93 4,887.27 4,887.83 2,944.9K
14:06 4,887.81 4,888.02 4,886.92 4,887.32 3,085.7K
14:07 4,887.40 4,889.12 4,887.40 4,888.19 2,832.9K
14:08 4,888.28 4,888.48 4,885.84 4,885.84 3,343.4K
14:09 4,886.02 4,886.66 4,885.00 4,885.10 3,659.8K
14:10 4,885.29 4,886.22 4,884.73 4,886.01 2,399.9K
14:11 4,886.31 4,886.38 4,885.23 4,885.70 2,272.8K
14:12 4,885.67 4,886.86 4,885.50 4,886.86 2,728.7K
14:13 4,886.83 4,886.83 4,885.45 4,885.45 2,181.3K
14:14 4,885.49 4,885.49 4,880.97 4,880.97 4,464.1K
14:15 4,880.96 4,881.40 4,879.33 4,879.51 6,616.3K
14:16 4,879.54 4,879.84 4,878.07 4,878.44 4,392.8K
14:17 4,878.76 4,879.55 4,878.72 4,879.27 3,318.2K
14:18 4,879.51 4,880.10 4,878.91 4,879.96 2,503.1K
14:19 4,880.16 4,882.08 4,880.16 4,882.08 4,088.2K
14:20 4,881.94 4,882.46 4,881.68 4,882.46 2,035.4K
14:21 4,882.91 4,883.27 4,882.78 4,882.89 2,164.4K
14:22 4,882.88 4,883.12 4,882.50 4,882.50 1,894.5K
14:23 4,882.61 4,883.17 4,882.59 4,883.08 2,411.2K
14:24 4,883.32 4,883.35 4,882.73 4,883.03 2,686.1K
14:25 4,882.75 4,883.16 4,882.64 4,882.97 2,227.8K
14:26 4,883.23 4,884.07 4,883.23 4,883.82 2,366.1K
14:27 4,883.77 4,883.95 4,883.10 4,883.10 2,438.3K
14:28 4,883.42 4,883.42 4,882.57 4,882.59 3,240.9K
14:29 4,882.43 4,882.61 4,882.20 4,882.43 2,766.3K
14:30 4,882.36 4,882.36 4,881.58 4,882.25 3,170.0K
14:31 4,882.25 4,883.91 4,881.99 4,883.91 3,271.7K
14:32 4,884.22 4,884.72 4,883.92 4,884.67 4,072.1K
14:33 4,884.66 4,885.51 4,884.50 4,885.04 3,779.7K
14:34 4,885.22 4,886.03 4,884.90 4,885.76 3,097.7K
14:35 4,885.84 4,885.84 4,884.24 4,884.59 3,242.4K
14:36 4,884.44 4,884.60 4,883.79 4,883.97 2,667.9K
14:37 4,884.20 4,884.27 4,883.39 4,883.65 3,746.1K
14:38 4,883.65 4,883.65 4,883.10 4,883.53 6,174.2K
14:39 4,883.50 4,883.50 4,882.64 4,882.80 4,137.4K
14:40 4,883.10 4,883.73 4,882.48 4,883.73 3,844.9K
14:41 4,883.90 4,883.90 4,883.07 4,883.15 3,545.1K
14:42 4,883.42 4,883.66 4,883.06 4,883.29 6,755.2K
14:43 4,883.59 4,883.63 4,882.99 4,883.27 4,390.5K
14:44 4,883.34 4,883.77 4,883.20 4,883.71 4,881.1K
14:45 4,883.57 4,884.51 4,883.31 4,884.36 4,533.9K
14:46 4,884.27 4,884.93 4,883.52 4,883.52 5,784.8K
14:47 4,883.45 4,883.70 4,882.98 4,883.33 5,514.3K
14:48 4,883.11 4,883.70 4,882.90 4,882.90 5,616.2K
14:49 4,883.32 4,883.32 4,882.72 4,882.90 7,605.4K
14:50 4,883.05 4,883.16 4,882.50 4,883.03 6,643.7K
14:51 4,883.18 4,883.18 4,882.46 4,882.78 6,441.0K
14:52 4,882.64 4,882.64 4,881.72 4,881.77 5,470.4K
14:53 4,881.81 4,882.44 4,881.80 4,881.87 6,782.3K
14:54 4,882.05 4,882.05 4,881.31 4,881.95 7,193.0K
14:55 4,882.06 4,882.35 4,881.61 4,881.63 7,840.4K
14:56 4,881.78 4,883.17 4,881.52 4,882.53 9,408.2K
14:57 4,883.30 4,883.48 4,883.30 4,883.48 488.2K
14:58 4,883.48 4,883.48 4,883.48 4,883.48 0.0K
14:59 4,883.48 4,883.48 4,882.58 4,882.58 13,232.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available