5,386.72
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 4,905.30 | 4,905.30 | 4,905.30 | 4,905.30 | 6,040.3K |
09:29 | 4,905.30 | 4,905.30 | 4,905.30 | 4,905.30 | 0.0K |
09:30 | 4,905.30 | 4,910.15 | 4,903.57 | 4,908.05 | 23,656.5K |
09:31 | 4,909.43 | 4,921.41 | 4,908.59 | 4,921.14 | 25,419.8K |
09:32 | 4,921.70 | 4,921.70 | 4,915.62 | 4,916.54 | 14,222.9K |
09:33 | 4,916.20 | 4,918.41 | 4,909.76 | 4,910.06 | 14,567.9K |
09:34 | 4,910.36 | 4,910.36 | 4,907.36 | 4,908.73 | 11,894.3K |
09:35 | 4,909.13 | 4,909.26 | 4,906.98 | 4,908.62 | 10,355.3K |
09:36 | 4,908.99 | 4,909.72 | 4,907.64 | 4,908.49 | 10,187.7K |
09:37 | 4,909.17 | 4,910.98 | 4,908.23 | 4,909.28 | 10,051.4K |
09:38 | 4,909.54 | 4,910.55 | 4,907.49 | 4,910.10 | 10,747.9K |
09:39 | 4,910.51 | 4,912.12 | 4,910.25 | 4,912.07 | 10,666.3K |
09:40 | 4,912.00 | 4,913.42 | 4,909.83 | 4,909.83 | 16,101.5K |
09:41 | 4,909.65 | 4,910.80 | 4,908.80 | 4,910.63 | 12,101.4K |
09:42 | 4,910.22 | 4,913.22 | 4,909.88 | 4,912.26 | 16,381.8K |
09:43 | 4,912.59 | 4,915.53 | 4,912.39 | 4,915.08 | 10,296.0K |
09:44 | 4,914.73 | 4,915.48 | 4,913.34 | 4,913.43 | 9,283.9K |
09:45 | 4,913.22 | 4,913.22 | 4,910.55 | 4,911.03 | 8,796.8K |
09:46 | 4,911.63 | 4,917.17 | 4,911.29 | 4,917.17 | 9,847.3K |
09:47 | 4,917.28 | 4,919.64 | 4,916.80 | 4,919.64 | 11,427.1K |
09:48 | 4,919.85 | 4,921.27 | 4,919.59 | 4,919.59 | 9,807.2K |
09:49 | 4,919.22 | 4,922.46 | 4,918.48 | 4,922.44 | 9,082.2K |
09:50 | 4,922.45 | 4,922.45 | 4,918.62 | 4,918.67 | 9,265.4K |
09:51 | 4,918.07 | 4,919.61 | 4,916.67 | 4,916.95 | 8,622.3K |
09:52 | 4,917.07 | 4,917.34 | 4,915.87 | 4,916.72 | 7,433.8K |
09:53 | 4,916.70 | 4,917.99 | 4,916.21 | 4,916.24 | 6,794.6K |
09:54 | 4,916.32 | 4,916.32 | 4,915.32 | 4,915.78 | 7,248.9K |
09:55 | 4,915.75 | 4,917.04 | 4,915.66 | 4,916.70 | 6,988.4K |
09:56 | 4,916.40 | 4,916.40 | 4,914.38 | 4,914.38 | 7,573.5K |
09:57 | 4,914.80 | 4,915.04 | 4,913.98 | 4,914.59 | 7,109.0K |
09:58 | 4,915.13 | 4,916.52 | 4,915.13 | 4,916.03 | 9,579.8K |
09:59 | 4,916.34 | 4,916.34 | 4,913.22 | 4,913.29 | 6,861.4K |
10:00 | 4,912.85 | 4,912.85 | 4,911.01 | 4,911.01 | 7,316.5K |
10:01 | 4,911.23 | 4,913.80 | 4,911.23 | 4,913.55 | 6,932.1K |
10:02 | 4,914.43 | 4,914.43 | 4,912.76 | 4,913.63 | 9,012.9K |
10:03 | 4,913.35 | 4,914.26 | 4,913.12 | 4,913.26 | 7,877.8K |
10:04 | 4,913.74 | 4,913.74 | 4,912.56 | 4,912.56 | 12,318.7K |
10:05 | 4,912.61 | 4,912.61 | 4,911.62 | 4,912.10 | 9,022.4K |
10:06 | 4,912.00 | 4,912.00 | 4,909.56 | 4,909.56 | 9,184.9K |
10:07 | 4,909.27 | 4,909.27 | 4,907.37 | 4,907.37 | 9,195.3K |
10:08 | 4,907.50 | 4,909.01 | 4,907.50 | 4,908.82 | 9,648.1K |
10:09 | 4,908.58 | 4,909.68 | 4,908.58 | 4,909.44 | 9,315.5K |
10:10 | 4,909.19 | 4,909.64 | 4,908.78 | 4,909.05 | 7,729.7K |
10:11 | 4,908.81 | 4,908.81 | 4,906.10 | 4,906.10 | 7,558.0K |
10:12 | 4,906.26 | 4,906.93 | 4,905.99 | 4,906.48 | 8,499.3K |
10:13 | 4,906.05 | 4,906.05 | 4,904.10 | 4,904.79 | 7,476.7K |
10:14 | 4,904.66 | 4,904.66 | 4,902.03 | 4,902.48 | 9,464.6K |
10:15 | 4,902.46 | 4,902.46 | 4,899.01 | 4,899.43 | 11,723.0K |
10:16 | 4,899.16 | 4,899.36 | 4,896.67 | 4,898.11 | 14,215.6K |
10:17 | 4,898.53 | 4,898.54 | 4,897.69 | 4,897.95 | 9,315.2K |
10:18 | 4,897.96 | 4,898.00 | 4,894.67 | 4,894.97 | 7,427.5K |
10:19 | 4,895.02 | 4,898.21 | 4,895.02 | 4,898.21 | 7,729.0K |
10:20 | 4,898.43 | 4,900.12 | 4,898.43 | 4,899.37 | 5,636.1K |
10:21 | 4,899.45 | 4,899.82 | 4,898.50 | 4,899.09 | 5,787.5K |
10:22 | 4,899.64 | 4,899.64 | 4,897.93 | 4,897.97 | 6,098.6K |
10:23 | 4,897.86 | 4,898.26 | 4,896.65 | 4,897.80 | 4,870.4K |
10:24 | 4,897.56 | 4,897.56 | 4,895.64 | 4,895.64 | 6,197.3K |
10:25 | 4,895.47 | 4,895.68 | 4,892.86 | 4,892.88 | 7,547.5K |
10:26 | 4,892.47 | 4,892.64 | 4,891.86 | 4,891.86 | 7,100.9K |
10:27 | 4,891.92 | 4,891.92 | 4,887.11 | 4,887.48 | 9,093.8K |
10:28 | 4,886.99 | 4,887.91 | 4,886.16 | 4,886.22 | 8,493.3K |
10:29 | 4,885.90 | 4,885.90 | 4,883.44 | 4,883.96 | 8,196.1K |
10:30 | 4,883.64 | 4,884.51 | 4,883.05 | 4,883.52 | 8,003.1K |
10:31 | 4,883.43 | 4,883.43 | 4,882.50 | 4,883.03 | 6,305.1K |
10:32 | 4,883.05 | 4,886.83 | 4,883.05 | 4,886.55 | 5,722.2K |
10:33 | 4,886.38 | 4,886.46 | 4,884.70 | 4,885.50 | 5,241.3K |
10:34 | 4,885.54 | 4,887.75 | 4,885.36 | 4,887.75 | 5,089.3K |
10:35 | 4,887.50 | 4,888.16 | 4,887.36 | 4,887.96 | 5,113.2K |
10:36 | 4,888.21 | 4,888.21 | 4,887.02 | 4,888.17 | 4,142.1K |
10:37 | 4,888.04 | 4,890.37 | 4,888.04 | 4,890.37 | 5,013.7K |
10:38 | 4,890.39 | 4,890.83 | 4,889.29 | 4,889.58 | 4,193.5K |
10:39 | 4,889.50 | 4,889.50 | 4,888.77 | 4,889.46 | 4,473.5K |
10:40 | 4,889.35 | 4,889.35 | 4,888.07 | 4,888.07 | 5,813.2K |
10:41 | 4,888.34 | 4,888.73 | 4,887.70 | 4,887.88 | 5,480.0K |
10:42 | 4,887.62 | 4,890.00 | 4,887.33 | 4,889.72 | 4,811.1K |
10:43 | 4,889.71 | 4,889.71 | 4,886.91 | 4,888.00 | 6,967.9K |
10:44 | 4,888.23 | 4,888.23 | 4,887.22 | 4,887.86 | 4,620.7K |
10:45 | 4,887.62 | 4,887.88 | 4,885.57 | 4,886.04 | 4,702.9K |
10:46 | 4,885.77 | 4,887.24 | 4,885.77 | 4,887.06 | 4,486.5K |
10:47 | 4,887.09 | 4,888.61 | 4,887.08 | 4,888.56 | 7,074.5K |
10:48 | 4,888.36 | 4,890.79 | 4,888.36 | 4,890.25 | 4,729.5K |
10:49 | 4,890.13 | 4,890.23 | 4,889.61 | 4,889.79 | 3,679.0K |
10:50 | 4,889.87 | 4,889.87 | 4,888.23 | 4,888.23 | 4,435.9K |
10:51 | 4,888.04 | 4,888.04 | 4,885.68 | 4,886.03 | 4,959.3K |
10:52 | 4,885.87 | 4,886.77 | 4,885.48 | 4,886.15 | 3,962.3K |
10:53 | 4,886.18 | 4,886.71 | 4,885.76 | 4,886.40 | 5,043.9K |
10:54 | 4,886.48 | 4,886.83 | 4,885.73 | 4,886.01 | 6,647.1K |
10:55 | 4,886.04 | 4,886.32 | 4,885.22 | 4,885.36 | 3,828.0K |
10:56 | 4,885.26 | 4,885.35 | 4,883.87 | 4,883.97 | 5,730.5K |
10:57 | 4,883.82 | 4,886.00 | 4,883.32 | 4,885.69 | 5,415.8K |
10:58 | 4,885.80 | 4,886.28 | 4,885.48 | 4,885.71 | 4,297.9K |
10:59 | 4,885.68 | 4,885.68 | 4,884.44 | 4,884.53 | 3,654.0K |
11:00 | 4,883.33 | 4,883.57 | 4,882.44 | 4,882.64 | 4,568.3K |
11:01 | 4,882.78 | 4,883.38 | 4,882.23 | 4,882.23 | 4,674.1K |
11:02 | 4,882.75 | 4,882.96 | 4,880.94 | 4,880.94 | 3,852.1K |
11:03 | 4,880.91 | 4,881.73 | 4,879.64 | 4,879.64 | 4,763.2K |
11:04 | 4,879.95 | 4,880.13 | 4,879.11 | 4,879.11 | 4,318.2K |
11:05 | 4,878.63 | 4,878.63 | 4,876.09 | 4,877.10 | 6,172.0K |
11:06 | 4,876.88 | 4,877.56 | 4,876.37 | 4,876.37 | 7,081.5K |
11:07 | 4,876.51 | 4,878.09 | 4,876.51 | 4,878.07 | 4,531.2K |
11:08 | 4,878.05 | 4,881.41 | 4,878.05 | 4,881.35 | 5,557.4K |
11:09 | 4,881.54 | 4,882.41 | 4,881.40 | 4,882.07 | 4,934.4K |
11:10 | 4,882.21 | 4,882.38 | 4,881.54 | 4,881.61 | 3,865.5K |
11:11 | 4,881.31 | 4,881.84 | 4,881.05 | 4,881.39 | 4,909.0K |
11:12 | 4,881.45 | 4,882.59 | 4,881.45 | 4,882.56 | 4,159.8K |
11:13 | 4,882.44 | 4,883.11 | 4,881.64 | 4,882.91 | 4,445.2K |
11:14 | 4,883.35 | 4,883.35 | 4,882.35 | 4,882.86 | 4,235.0K |
11:15 | 4,883.20 | 4,883.67 | 4,882.63 | 4,883.03 | 2,950.5K |
11:16 | 4,883.26 | 4,883.61 | 4,882.77 | 4,883.59 | 3,462.4K |
11:17 | 4,883.33 | 4,885.03 | 4,883.08 | 4,884.81 | 3,431.6K |
11:18 | 4,885.00 | 4,885.60 | 4,884.69 | 4,885.19 | 2,956.1K |
11:19 | 4,885.12 | 4,885.12 | 4,883.83 | 4,883.94 | 3,031.8K |
11:20 | 4,884.15 | 4,885.91 | 4,884.15 | 4,885.13 | 2,830.9K |
11:21 | 4,885.26 | 4,885.26 | 4,884.75 | 4,884.95 | 2,574.7K |
11:22 | 4,885.29 | 4,885.29 | 4,883.84 | 4,884.67 | 3,451.2K |
11:23 | 4,884.76 | 4,885.51 | 4,884.61 | 4,885.26 | 3,276.9K |
11:24 | 4,885.28 | 4,887.52 | 4,885.28 | 4,886.96 | 4,544.3K |
11:25 | 4,887.05 | 4,888.98 | 4,887.05 | 4,888.64 | 3,152.5K |
11:26 | 4,888.88 | 4,889.73 | 4,888.59 | 4,888.59 | 3,339.2K |
11:27 | 4,889.04 | 4,890.02 | 4,888.49 | 4,888.49 | 3,193.9K |
11:28 | 4,888.89 | 4,889.14 | 4,888.33 | 4,888.76 | 2,429.5K |
11:29 | 4,888.78 | 4,889.53 | 4,888.53 | 4,889.35 | 3,925.9K |
11:30 | 4,889.56 | 4,889.70 | 4,889.56 | 4,889.70 | 291.7K |
11:31 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:32 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:33 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:34 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:35 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:36 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:37 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:38 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:39 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:40 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:41 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:42 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:43 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:44 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:45 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:46 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:47 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:48 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:49 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:50 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:51 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:52 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:53 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:54 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:55 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:56 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:57 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:58 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
11:59 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:00 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:01 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:02 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:03 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:04 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:05 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:06 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:07 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:08 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:09 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:10 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:11 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:12 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:13 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:14 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:15 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:16 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:17 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:18 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:19 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:20 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:21 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:22 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:23 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:24 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:25 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:26 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:27 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:28 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:29 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:30 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:31 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:32 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:33 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:34 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:35 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:36 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:37 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:38 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:39 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:40 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:41 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:42 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:43 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:44 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:45 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:46 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:47 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:48 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:49 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:50 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:51 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:52 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:53 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:54 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:55 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:56 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:57 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:58 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
12:59 | 4,889.70 | 4,889.70 | 4,889.70 | 4,889.70 | 0.0K |
13:00 | 4,889.70 | 4,893.85 | 4,889.70 | 4,892.62 | 13,906.4K |
13:01 | 4,892.49 | 4,893.45 | 4,890.39 | 4,890.39 | 6,193.1K |
13:02 | 4,890.29 | 4,890.29 | 4,888.26 | 4,888.26 | 3,567.8K |
13:03 | 4,888.18 | 4,888.74 | 4,886.34 | 4,886.34 | 4,310.8K |
13:04 | 4,886.56 | 4,887.68 | 4,886.56 | 4,886.90 | 5,566.7K |
13:05 | 4,887.04 | 4,887.64 | 4,886.56 | 4,887.25 | 3,101.1K |
13:06 | 4,887.38 | 4,889.34 | 4,887.38 | 4,889.24 | 3,573.3K |
13:07 | 4,889.33 | 4,890.55 | 4,889.25 | 4,890.40 | 3,418.4K |
13:08 | 4,890.45 | 4,890.67 | 4,889.90 | 4,890.23 | 3,752.3K |
13:09 | 4,889.79 | 4,890.24 | 4,888.96 | 4,889.23 | 2,849.9K |
13:10 | 4,889.19 | 4,889.63 | 4,888.55 | 4,888.55 | 3,687.7K |
13:11 | 4,888.65 | 4,889.10 | 4,888.46 | 4,888.92 | 3,397.8K |
13:12 | 4,889.02 | 4,889.39 | 4,888.11 | 4,888.11 | 2,742.9K |
13:13 | 4,887.80 | 4,888.13 | 4,886.12 | 4,886.12 | 4,697.8K |
13:14 | 4,886.12 | 4,886.32 | 4,884.85 | 4,884.85 | 3,860.9K |
13:15 | 4,884.72 | 4,885.36 | 4,883.83 | 4,885.32 | 4,875.8K |
13:16 | 4,885.32 | 4,885.43 | 4,884.18 | 4,884.74 | 6,195.9K |
13:17 | 4,884.64 | 4,885.33 | 4,884.64 | 4,884.99 | 3,850.0K |
13:18 | 4,885.25 | 4,885.25 | 4,884.48 | 4,885.11 | 3,688.6K |
13:19 | 4,885.11 | 4,886.42 | 4,884.67 | 4,886.42 | 3,520.6K |
13:20 | 4,886.63 | 4,887.88 | 4,886.63 | 4,887.87 | 4,066.7K |
13:21 | 4,887.60 | 4,887.98 | 4,886.82 | 4,887.18 | 3,850.7K |
13:22 | 4,887.10 | 4,888.79 | 4,887.10 | 4,888.26 | 2,952.4K |
13:23 | 4,888.27 | 4,888.27 | 4,887.53 | 4,887.53 | 3,214.0K |
13:24 | 4,887.40 | 4,887.85 | 4,886.79 | 4,886.91 | 3,101.5K |
13:25 | 4,886.71 | 4,886.82 | 4,884.92 | 4,885.19 | 4,723.2K |
13:26 | 4,884.83 | 4,885.39 | 4,884.16 | 4,884.34 | 3,493.1K |
13:27 | 4,884.10 | 4,884.70 | 4,883.60 | 4,883.60 | 2,959.2K |
13:28 | 4,883.81 | 4,885.22 | 4,883.78 | 4,885.22 | 3,654.5K |
13:29 | 4,885.06 | 4,885.43 | 4,884.56 | 4,885.19 | 3,028.3K |
13:30 | 4,885.17 | 4,888.25 | 4,885.17 | 4,888.25 | 5,361.6K |
13:31 | 4,888.08 | 4,888.66 | 4,887.89 | 4,888.24 | 4,285.3K |
13:32 | 4,888.19 | 4,888.19 | 4,887.01 | 4,887.11 | 3,504.0K |
13:33 | 4,887.33 | 4,887.45 | 4,886.96 | 4,887.35 | 2,731.3K |
13:34 | 4,887.10 | 4,887.24 | 4,886.42 | 4,886.46 | 2,442.7K |
13:35 | 4,886.62 | 4,886.66 | 4,885.20 | 4,885.30 | 2,974.9K |
13:36 | 4,885.43 | 4,885.93 | 4,885.28 | 4,885.87 | 3,074.7K |
13:37 | 4,885.77 | 4,886.17 | 4,885.16 | 4,886.17 | 2,576.4K |
13:38 | 4,885.93 | 4,886.55 | 4,885.93 | 4,886.45 | 2,295.5K |
13:39 | 4,886.27 | 4,886.69 | 4,886.10 | 4,886.17 | 2,530.3K |
13:40 | 4,885.94 | 4,886.04 | 4,885.11 | 4,885.41 | 2,507.4K |
13:41 | 4,885.18 | 4,885.42 | 4,884.15 | 4,884.15 | 3,261.9K |
13:42 | 4,884.20 | 4,884.20 | 4,883.65 | 4,883.73 | 2,436.6K |
13:43 | 4,883.82 | 4,884.20 | 4,883.55 | 4,884.20 | 2,654.2K |
13:44 | 4,884.19 | 4,885.31 | 4,884.19 | 4,884.62 | 3,348.2K |
13:45 | 4,884.73 | 4,885.45 | 4,884.24 | 4,884.24 | 3,114.4K |
13:46 | 4,884.33 | 4,884.57 | 4,883.46 | 4,883.79 | 2,634.1K |
13:47 | 4,883.76 | 4,884.46 | 4,883.65 | 4,884.32 | 2,894.2K |
13:48 | 4,884.34 | 4,885.45 | 4,884.14 | 4,885.32 | 2,862.0K |
13:49 | 4,885.43 | 4,885.43 | 4,884.19 | 4,884.34 | 2,981.4K |
13:50 | 4,884.06 | 4,884.17 | 4,882.63 | 4,882.71 | 3,735.8K |
13:51 | 4,882.47 | 4,883.67 | 4,882.47 | 4,883.08 | 5,632.1K |
13:52 | 4,882.99 | 4,883.02 | 4,881.47 | 4,881.47 | 3,845.7K |
13:53 | 4,881.26 | 4,882.48 | 4,881.02 | 4,882.48 | 2,923.4K |
13:54 | 4,882.75 | 4,882.75 | 4,881.78 | 4,882.30 | 2,535.5K |
13:55 | 4,881.97 | 4,882.89 | 4,881.52 | 4,881.52 | 2,849.8K |
13:56 | 4,881.23 | 4,882.09 | 4,881.15 | 4,881.96 | 3,269.3K |
13:57 | 4,882.05 | 4,882.94 | 4,881.79 | 4,882.94 | 2,896.9K |
13:58 | 4,882.98 | 4,884.18 | 4,882.75 | 4,883.92 | 3,206.9K |
13:59 | 4,883.71 | 4,884.14 | 4,883.21 | 4,883.87 | 3,492.8K |
14:00 | 4,884.11 | 4,884.55 | 4,884.01 | 4,884.53 | 3,418.4K |
14:01 | 4,884.55 | 4,886.69 | 4,884.55 | 4,886.62 | 3,898.0K |
14:02 | 4,886.66 | 4,886.87 | 4,885.80 | 4,886.17 | 2,961.9K |
14:03 | 4,885.84 | 4,887.52 | 4,885.84 | 4,887.20 | 3,144.6K |
14:04 | 4,887.06 | 4,887.76 | 4,887.06 | 4,887.51 | 2,932.3K |
14:05 | 4,887.47 | 4,887.93 | 4,887.27 | 4,887.83 | 2,944.9K |
14:06 | 4,887.81 | 4,888.02 | 4,886.92 | 4,887.32 | 3,085.7K |
14:07 | 4,887.40 | 4,889.12 | 4,887.40 | 4,888.19 | 2,832.9K |
14:08 | 4,888.28 | 4,888.48 | 4,885.84 | 4,885.84 | 3,343.4K |
14:09 | 4,886.02 | 4,886.66 | 4,885.00 | 4,885.10 | 3,659.8K |
14:10 | 4,885.29 | 4,886.22 | 4,884.73 | 4,886.01 | 2,399.9K |
14:11 | 4,886.31 | 4,886.38 | 4,885.23 | 4,885.70 | 2,272.8K |
14:12 | 4,885.67 | 4,886.86 | 4,885.50 | 4,886.86 | 2,728.7K |
14:13 | 4,886.83 | 4,886.83 | 4,885.45 | 4,885.45 | 2,181.3K |
14:14 | 4,885.49 | 4,885.49 | 4,880.97 | 4,880.97 | 4,464.1K |
14:15 | 4,880.96 | 4,881.40 | 4,879.33 | 4,879.51 | 6,616.3K |
14:16 | 4,879.54 | 4,879.84 | 4,878.07 | 4,878.44 | 4,392.8K |
14:17 | 4,878.76 | 4,879.55 | 4,878.72 | 4,879.27 | 3,318.2K |
14:18 | 4,879.51 | 4,880.10 | 4,878.91 | 4,879.96 | 2,503.1K |
14:19 | 4,880.16 | 4,882.08 | 4,880.16 | 4,882.08 | 4,088.2K |
14:20 | 4,881.94 | 4,882.46 | 4,881.68 | 4,882.46 | 2,035.4K |
14:21 | 4,882.91 | 4,883.27 | 4,882.78 | 4,882.89 | 2,164.4K |
14:22 | 4,882.88 | 4,883.12 | 4,882.50 | 4,882.50 | 1,894.5K |
14:23 | 4,882.61 | 4,883.17 | 4,882.59 | 4,883.08 | 2,411.2K |
14:24 | 4,883.32 | 4,883.35 | 4,882.73 | 4,883.03 | 2,686.1K |
14:25 | 4,882.75 | 4,883.16 | 4,882.64 | 4,882.97 | 2,227.8K |
14:26 | 4,883.23 | 4,884.07 | 4,883.23 | 4,883.82 | 2,366.1K |
14:27 | 4,883.77 | 4,883.95 | 4,883.10 | 4,883.10 | 2,438.3K |
14:28 | 4,883.42 | 4,883.42 | 4,882.57 | 4,882.59 | 3,240.9K |
14:29 | 4,882.43 | 4,882.61 | 4,882.20 | 4,882.43 | 2,766.3K |
14:30 | 4,882.36 | 4,882.36 | 4,881.58 | 4,882.25 | 3,170.0K |
14:31 | 4,882.25 | 4,883.91 | 4,881.99 | 4,883.91 | 3,271.7K |
14:32 | 4,884.22 | 4,884.72 | 4,883.92 | 4,884.67 | 4,072.1K |
14:33 | 4,884.66 | 4,885.51 | 4,884.50 | 4,885.04 | 3,779.7K |
14:34 | 4,885.22 | 4,886.03 | 4,884.90 | 4,885.76 | 3,097.7K |
14:35 | 4,885.84 | 4,885.84 | 4,884.24 | 4,884.59 | 3,242.4K |
14:36 | 4,884.44 | 4,884.60 | 4,883.79 | 4,883.97 | 2,667.9K |
14:37 | 4,884.20 | 4,884.27 | 4,883.39 | 4,883.65 | 3,746.1K |
14:38 | 4,883.65 | 4,883.65 | 4,883.10 | 4,883.53 | 6,174.2K |
14:39 | 4,883.50 | 4,883.50 | 4,882.64 | 4,882.80 | 4,137.4K |
14:40 | 4,883.10 | 4,883.73 | 4,882.48 | 4,883.73 | 3,844.9K |
14:41 | 4,883.90 | 4,883.90 | 4,883.07 | 4,883.15 | 3,545.1K |
14:42 | 4,883.42 | 4,883.66 | 4,883.06 | 4,883.29 | 6,755.2K |
14:43 | 4,883.59 | 4,883.63 | 4,882.99 | 4,883.27 | 4,390.5K |
14:44 | 4,883.34 | 4,883.77 | 4,883.20 | 4,883.71 | 4,881.1K |
14:45 | 4,883.57 | 4,884.51 | 4,883.31 | 4,884.36 | 4,533.9K |
14:46 | 4,884.27 | 4,884.93 | 4,883.52 | 4,883.52 | 5,784.8K |
14:47 | 4,883.45 | 4,883.70 | 4,882.98 | 4,883.33 | 5,514.3K |
14:48 | 4,883.11 | 4,883.70 | 4,882.90 | 4,882.90 | 5,616.2K |
14:49 | 4,883.32 | 4,883.32 | 4,882.72 | 4,882.90 | 7,605.4K |
14:50 | 4,883.05 | 4,883.16 | 4,882.50 | 4,883.03 | 6,643.7K |
14:51 | 4,883.18 | 4,883.18 | 4,882.46 | 4,882.78 | 6,441.0K |
14:52 | 4,882.64 | 4,882.64 | 4,881.72 | 4,881.77 | 5,470.4K |
14:53 | 4,881.81 | 4,882.44 | 4,881.80 | 4,881.87 | 6,782.3K |
14:54 | 4,882.05 | 4,882.05 | 4,881.31 | 4,881.95 | 7,193.0K |
14:55 | 4,882.06 | 4,882.35 | 4,881.61 | 4,881.63 | 7,840.4K |
14:56 | 4,881.78 | 4,883.17 | 4,881.52 | 4,882.53 | 9,408.2K |
14:57 | 4,883.30 | 4,883.48 | 4,883.30 | 4,883.48 | 488.2K |
14:58 | 4,883.48 | 4,883.48 | 4,883.48 | 4,883.48 | 0.0K |
14:59 | 4,883.48 | 4,883.48 | 4,882.58 | 4,882.58 | 13,232.5K |