SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,967.78 4,967.78 4,967.78 4,967.78 10,976.7K
09:29 4,967.78 4,967.78 4,967.78 4,967.78 0.0K
09:30 4,967.78 4,972.93 4,967.78 4,970.40 37,635.5K
09:31 4,969.71 4,972.20 4,966.38 4,972.08 30,773.2K
09:32 4,972.46 4,972.73 4,962.97 4,964.28 26,678.6K
09:33 4,964.01 4,966.63 4,963.98 4,966.63 20,103.2K
09:34 4,968.13 4,973.77 4,966.20 4,970.42 17,077.8K
09:35 4,970.43 4,970.64 4,968.61 4,970.20 18,835.5K
09:36 4,970.41 4,972.52 4,968.46 4,969.39 20,016.8K
09:37 4,968.90 4,971.35 4,968.02 4,969.41 17,103.1K
09:38 4,968.92 4,970.16 4,965.87 4,970.16 17,999.9K
09:39 4,970.92 4,971.92 4,970.51 4,971.83 15,032.4K
09:40 4,971.93 4,974.43 4,971.93 4,973.25 13,735.3K
09:41 4,972.65 4,976.56 4,972.18 4,975.16 17,935.5K
09:42 4,975.81 4,977.22 4,972.24 4,972.24 19,708.9K
09:43 4,971.48 4,972.99 4,971.39 4,972.08 13,724.8K
09:44 4,971.97 4,973.86 4,971.55 4,973.32 17,938.3K
09:45 4,973.39 4,974.25 4,972.16 4,972.16 23,675.0K
09:46 4,972.46 4,974.63 4,971.76 4,972.10 14,639.1K
09:47 4,972.03 4,972.74 4,970.17 4,972.74 15,815.4K
09:48 4,972.03 4,974.33 4,971.96 4,974.05 11,712.1K
09:49 4,973.90 4,979.24 4,973.90 4,978.58 12,102.1K
09:50 4,978.87 4,979.86 4,978.34 4,978.68 12,022.9K
09:51 4,977.86 4,977.86 4,972.60 4,972.60 27,882.5K
09:52 4,972.02 4,972.30 4,969.08 4,969.59 24,187.7K
09:53 4,969.55 4,969.55 4,967.48 4,968.85 12,085.7K
09:54 4,968.80 4,972.42 4,968.80 4,972.18 9,012.8K
09:55 4,971.18 4,972.87 4,969.84 4,972.60 10,261.6K
09:56 4,972.96 4,972.96 4,970.78 4,970.78 8,209.9K
09:57 4,971.42 4,971.42 4,968.24 4,968.24 7,913.9K
09:58 4,968.12 4,968.12 4,966.28 4,966.60 10,253.7K
09:59 4,966.00 4,967.30 4,965.10 4,965.65 9,060.3K
10:00 4,966.24 4,967.25 4,965.94 4,966.99 10,043.5K
10:01 4,966.72 4,968.76 4,966.32 4,968.43 9,256.0K
10:02 4,968.14 4,968.86 4,966.02 4,966.31 8,659.4K
10:03 4,965.73 4,968.53 4,965.33 4,968.53 9,506.6K
10:04 4,968.22 4,972.19 4,967.84 4,971.62 11,078.1K
10:05 4,971.63 4,972.17 4,970.45 4,972.17 11,627.1K
10:06 4,971.95 4,972.91 4,971.08 4,971.37 14,486.1K
10:07 4,971.01 4,974.10 4,971.01 4,973.47 11,731.6K
10:08 4,973.81 4,976.48 4,973.75 4,976.48 9,588.5K
10:09 4,976.87 4,981.53 4,976.87 4,979.86 12,204.4K
10:10 4,980.16 4,980.67 4,979.18 4,980.67 8,681.0K
10:11 4,980.33 4,980.33 4,977.35 4,978.00 7,986.4K
10:12 4,979.10 4,982.40 4,979.10 4,982.07 9,874.2K
10:13 4,982.45 4,982.74 4,978.75 4,979.83 9,960.2K
10:14 4,979.84 4,979.84 4,974.61 4,974.61 6,694.1K
10:15 4,974.70 4,979.95 4,974.49 4,979.95 7,545.9K
10:16 4,979.65 4,980.44 4,979.09 4,980.42 7,947.9K
10:17 4,980.06 4,980.19 4,976.90 4,976.90 8,478.8K
10:18 4,977.22 4,981.08 4,977.22 4,980.63 8,514.5K
10:19 4,980.90 4,980.90 4,978.41 4,978.55 6,390.0K
10:20 4,978.90 4,982.00 4,978.90 4,980.72 7,947.0K
10:21 4,980.65 4,982.74 4,980.65 4,982.65 7,084.2K
10:22 4,983.60 4,986.14 4,983.45 4,985.57 6,921.4K
10:23 4,985.99 4,990.63 4,985.99 4,990.63 7,875.0K
10:24 4,990.88 4,992.81 4,990.88 4,992.52 7,395.5K
10:25 4,991.57 4,991.71 4,988.77 4,991.65 6,039.0K
10:26 4,991.22 4,991.99 4,990.29 4,991.04 5,837.4K
10:27 4,991.15 4,995.02 4,990.85 4,994.96 7,835.2K
10:28 4,994.86 4,994.86 4,990.55 4,991.05 8,442.4K
10:29 4,991.00 4,992.77 4,991.00 4,992.58 5,830.4K
10:30 4,992.96 4,994.13 4,991.32 4,991.49 7,177.0K
10:31 4,991.08 4,993.27 4,990.78 4,993.27 4,759.7K
10:32 4,993.51 4,998.50 4,993.51 4,998.50 6,532.5K
10:33 4,998.61 4,999.29 4,998.47 4,999.22 7,890.1K
10:34 4,999.18 5,000.45 4,996.03 4,996.09 5,778.2K
10:35 4,996.59 4,998.95 4,996.59 4,998.48 5,611.3K
10:36 4,998.13 4,998.13 4,994.25 4,994.55 7,595.6K
10:37 4,994.59 4,994.59 4,989.62 4,989.62 6,689.7K
10:38 4,989.56 4,989.56 4,986.00 4,986.17 7,399.1K
10:39 4,986.75 4,987.69 4,985.83 4,985.83 8,930.4K
10:40 4,986.01 4,986.01 4,982.15 4,982.19 6,723.9K
10:41 4,982.95 4,983.04 4,979.91 4,979.91 6,794.6K
10:42 4,980.08 4,980.79 4,979.19 4,980.13 6,383.7K
10:43 4,979.92 4,981.27 4,979.92 4,980.50 7,576.1K
10:44 4,980.54 4,980.87 4,979.13 4,979.13 5,293.0K
10:45 4,978.94 4,978.94 4,976.88 4,976.88 6,935.0K
10:46 4,976.93 4,977.18 4,975.16 4,976.76 7,231.8K
10:47 4,976.49 4,976.49 4,973.31 4,973.31 11,085.8K
10:48 4,972.75 4,972.79 4,971.04 4,971.14 9,211.2K
10:49 4,970.92 4,972.60 4,968.85 4,972.60 11,457.4K
10:50 4,972.23 4,975.77 4,972.23 4,975.77 6,684.6K
10:51 4,975.89 4,978.89 4,975.89 4,977.90 5,995.8K
10:52 4,978.12 4,979.43 4,977.93 4,978.71 5,676.0K
10:53 4,978.71 4,979.61 4,978.38 4,979.61 4,301.5K
10:54 4,979.50 4,979.98 4,979.26 4,979.39 4,695.2K
10:55 4,979.31 4,979.34 4,977.78 4,978.37 4,927.7K
10:56 4,978.09 4,979.44 4,978.09 4,979.44 3,995.7K
10:57 4,979.16 4,979.16 4,977.51 4,977.87 2,926.6K
10:58 4,977.90 4,978.08 4,976.46 4,976.46 3,889.8K
10:59 4,976.80 4,977.81 4,976.43 4,977.79 3,398.2K
11:00 4,978.11 4,982.26 4,978.08 4,981.86 4,057.1K
11:01 4,982.18 4,983.70 4,981.71 4,981.71 4,923.2K
11:02 4,981.90 4,983.22 4,981.63 4,983.03 3,675.6K
11:03 4,982.99 4,986.07 4,982.99 4,984.31 4,179.0K
11:04 4,983.54 4,986.19 4,983.54 4,986.19 3,403.0K
11:05 4,986.28 4,986.83 4,985.47 4,986.57 4,011.6K
11:06 4,986.30 4,986.58 4,985.57 4,986.17 4,085.7K
11:07 4,986.47 4,986.48 4,983.61 4,983.92 4,595.9K
11:08 4,983.84 4,985.15 4,983.02 4,983.02 5,119.7K
11:09 4,982.54 4,983.11 4,981.26 4,983.04 4,883.1K
11:10 4,983.11 4,984.95 4,983.10 4,984.95 4,431.1K
11:11 4,985.52 4,986.02 4,983.99 4,984.38 4,032.0K
11:12 4,984.25 4,986.28 4,983.93 4,986.28 4,084.8K
11:13 4,986.29 4,986.91 4,985.09 4,985.09 3,499.2K
11:14 4,984.77 4,985.51 4,984.43 4,985.48 3,090.5K
11:15 4,985.51 4,986.30 4,983.27 4,983.37 3,436.0K
11:16 4,982.99 4,983.00 4,982.15 4,982.67 2,492.6K
11:17 4,983.36 4,983.36 4,981.43 4,981.43 3,005.7K
11:18 4,981.50 4,981.74 4,980.83 4,980.87 3,330.6K
11:19 4,980.96 4,981.05 4,979.45 4,980.18 3,962.8K
11:20 4,980.01 4,980.12 4,978.41 4,978.41 3,095.6K
11:21 4,978.25 4,978.49 4,977.55 4,977.55 2,808.5K
11:22 4,977.25 4,977.25 4,975.40 4,975.46 4,574.2K
11:23 4,975.65 4,977.68 4,975.53 4,977.38 3,101.6K
11:24 4,977.37 4,977.85 4,975.49 4,975.59 2,982.2K
11:25 4,975.55 4,975.55 4,971.86 4,972.11 5,041.1K
11:26 4,971.88 4,972.02 4,968.30 4,968.30 9,610.0K
11:27 4,968.41 4,968.41 4,967.28 4,967.55 5,414.2K
11:28 4,967.63 4,969.15 4,967.63 4,967.87 4,770.9K
11:29 4,967.93 4,967.93 4,966.83 4,966.83 4,748.1K
11:30 4,967.08 4,967.11 4,967.08 4,967.11 180.1K
11:31 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:32 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:33 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:34 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:35 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:36 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:37 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:38 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:39 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:40 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:41 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:42 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:43 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:44 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:45 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:46 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:47 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:48 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:49 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:50 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:51 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:52 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:53 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:54 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:55 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:56 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:57 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:58 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
11:59 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:00 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:01 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:02 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:03 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:04 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:05 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:06 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:07 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:08 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:09 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:10 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:11 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:12 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:13 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:14 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:15 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:16 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:17 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:18 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:19 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:20 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:21 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:22 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:23 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:24 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:25 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:26 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:27 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:28 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:29 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:30 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:31 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:32 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:33 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:34 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:35 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:36 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:37 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:38 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:39 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:40 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:41 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:42 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:43 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:44 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:45 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:46 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:47 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:48 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:49 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:50 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:51 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:52 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:53 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:54 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:55 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:56 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:57 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:58 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
12:59 4,967.11 4,967.11 4,967.11 4,967.11 0.0K
13:00 4,967.11 4,967.57 4,963.11 4,963.70 17,474.2K
13:01 4,963.74 4,964.19 4,961.59 4,961.75 9,101.2K
13:02 4,962.06 4,964.73 4,960.74 4,964.73 10,822.8K
13:03 4,964.26 4,964.48 4,962.91 4,963.45 6,583.7K
13:04 4,963.15 4,963.91 4,962.20 4,962.30 5,423.2K
13:05 4,961.94 4,962.00 4,960.79 4,960.89 6,429.0K
13:06 4,960.93 4,960.97 4,956.77 4,956.77 7,872.5K
13:07 4,956.74 4,956.74 4,952.32 4,952.32 14,587.9K
13:08 4,952.27 4,952.56 4,947.41 4,947.54 15,910.7K
13:09 4,947.50 4,949.53 4,947.21 4,948.64 9,216.7K
13:10 4,948.93 4,948.98 4,947.19 4,947.33 10,666.7K
13:11 4,947.43 4,949.84 4,947.40 4,949.62 7,801.9K
13:12 4,949.95 4,950.60 4,948.82 4,950.60 6,436.9K
13:13 4,950.94 4,951.31 4,949.93 4,949.95 5,223.5K
13:14 4,950.11 4,950.14 4,948.60 4,948.60 5,478.0K
13:15 4,948.58 4,948.62 4,946.08 4,946.08 8,730.9K
13:16 4,945.95 4,945.95 4,940.59 4,940.59 13,664.8K
13:17 4,940.47 4,942.24 4,940.47 4,942.24 9,138.2K
13:18 4,942.24 4,942.55 4,941.47 4,942.46 8,042.7K
13:19 4,942.59 4,942.82 4,941.22 4,941.22 7,834.0K
13:20 4,941.02 4,942.50 4,940.99 4,942.50 6,663.2K
13:21 4,943.02 4,943.16 4,941.60 4,941.89 6,970.4K
13:22 4,941.62 4,942.05 4,938.37 4,938.66 8,699.1K
13:23 4,938.07 4,938.07 4,935.41 4,935.41 10,743.4K
13:24 4,935.47 4,935.47 4,932.41 4,932.41 13,963.5K
13:25 4,932.21 4,932.21 4,928.89 4,929.01 15,486.2K
13:26 4,928.90 4,934.36 4,928.86 4,934.36 15,311.1K
13:27 4,935.30 4,938.78 4,935.30 4,938.28 8,699.9K
13:28 4,938.99 4,940.07 4,938.60 4,939.77 8,237.1K
13:29 4,939.96 4,942.97 4,939.96 4,942.97 5,192.0K
13:30 4,942.82 4,943.37 4,941.65 4,943.37 5,752.9K
13:31 4,943.13 4,946.77 4,943.13 4,946.77 5,831.2K
13:32 4,947.22 4,948.67 4,947.22 4,948.29 6,197.6K
13:33 4,948.17 4,949.41 4,947.52 4,947.52 4,651.2K
13:34 4,947.68 4,947.68 4,944.29 4,944.56 5,403.0K
13:35 4,944.53 4,946.31 4,944.50 4,946.31 4,007.6K
13:36 4,946.00 4,949.88 4,945.67 4,949.76 4,583.2K
13:37 4,949.64 4,952.05 4,949.05 4,951.94 4,621.0K
13:38 4,952.10 4,954.70 4,952.10 4,954.70 5,144.5K
13:39 4,954.76 4,956.10 4,954.76 4,954.98 5,297.0K
13:40 4,955.04 4,957.07 4,955.04 4,956.80 4,464.5K
13:41 4,956.50 4,956.50 4,954.07 4,954.07 3,893.6K
13:42 4,952.98 4,952.98 4,948.23 4,948.23 8,806.7K
13:43 4,947.73 4,948.75 4,947.69 4,948.55 5,417.7K
13:44 4,948.65 4,950.89 4,947.55 4,950.64 5,733.5K
13:45 4,950.51 4,951.91 4,950.47 4,950.92 4,843.3K
13:46 4,950.59 4,952.27 4,950.59 4,952.27 3,261.8K
13:47 4,952.51 4,953.55 4,952.51 4,953.21 4,453.0K
13:48 4,953.38 4,953.70 4,951.85 4,952.07 5,917.1K
13:49 4,951.93 4,951.93 4,950.83 4,951.39 4,567.2K
13:50 4,951.05 4,952.00 4,950.78 4,950.78 4,457.0K
13:51 4,950.28 4,952.38 4,950.28 4,952.38 3,995.5K
13:52 4,952.08 4,952.91 4,952.03 4,952.49 3,938.3K
13:53 4,952.49 4,952.49 4,949.82 4,950.11 4,680.7K
13:54 4,950.16 4,950.16 4,948.60 4,948.93 3,896.5K
13:55 4,949.06 4,950.35 4,948.49 4,949.69 4,101.2K
13:56 4,950.14 4,950.65 4,948.60 4,948.60 4,026.3K
13:57 4,948.48 4,948.52 4,946.98 4,947.09 4,185.0K
13:58 4,947.15 4,947.88 4,947.07 4,947.74 3,167.6K
13:59 4,947.94 4,948.14 4,947.44 4,948.00 3,492.5K
14:00 4,948.20 4,953.98 4,948.20 4,953.87 6,228.1K
14:01 4,954.08 4,954.48 4,952.88 4,954.09 3,890.9K
14:02 4,954.25 4,957.61 4,954.18 4,957.57 5,136.7K
14:03 4,957.54 4,957.76 4,956.26 4,957.76 4,547.1K
14:04 4,957.24 4,957.24 4,955.66 4,956.63 5,082.4K
14:05 4,956.64 4,957.44 4,956.64 4,957.34 3,399.2K
14:06 4,957.34 4,958.11 4,957.09 4,958.11 3,196.1K
14:07 4,958.03 4,959.09 4,957.90 4,958.74 2,889.2K
14:08 4,959.01 4,959.04 4,956.44 4,957.04 4,677.5K
14:09 4,957.11 4,957.89 4,955.64 4,955.64 3,263.3K
14:10 4,955.61 4,955.61 4,953.15 4,954.15 4,023.7K
14:11 4,953.97 4,954.92 4,953.39 4,953.64 3,538.1K
14:12 4,953.63 4,953.63 4,951.12 4,951.21 5,184.7K
14:13 4,950.94 4,950.99 4,949.00 4,949.00 4,911.5K
14:14 4,948.86 4,950.19 4,948.86 4,949.55 4,684.9K
14:15 4,949.39 4,949.39 4,947.96 4,949.16 3,800.4K
14:16 4,948.81 4,950.31 4,948.81 4,950.22 3,404.3K
14:17 4,950.21 4,952.75 4,950.21 4,952.75 4,015.9K
14:18 4,952.75 4,954.39 4,952.75 4,954.36 3,192.2K
14:19 4,954.12 4,954.12 4,953.09 4,953.40 4,346.6K
14:20 4,953.11 4,954.54 4,953.11 4,954.27 3,849.5K
14:21 4,953.90 4,954.48 4,952.93 4,953.08 5,375.0K
14:22 4,953.10 4,953.75 4,953.10 4,953.18 3,186.8K
14:23 4,953.35 4,954.04 4,953.12 4,954.04 3,371.5K
14:24 4,954.19 4,955.90 4,954.10 4,955.90 4,060.1K
14:25 4,955.83 4,956.38 4,955.71 4,956.24 3,330.7K
14:26 4,956.13 4,957.23 4,956.13 4,957.00 3,307.5K
14:27 4,957.08 4,957.40 4,956.69 4,956.69 3,683.0K
14:28 4,956.73 4,957.47 4,956.53 4,957.47 3,505.7K
14:29 4,957.15 4,957.15 4,956.26 4,956.36 3,953.0K
14:30 4,956.67 4,957.67 4,956.67 4,957.67 3,946.2K
14:31 4,957.24 4,957.70 4,956.27 4,956.27 4,258.1K
14:32 4,956.20 4,956.64 4,954.61 4,954.71 6,169.0K
14:33 4,954.59 4,954.89 4,954.01 4,954.84 5,095.1K
14:34 4,954.53 4,954.60 4,953.51 4,953.51 3,530.3K
14:35 4,953.51 4,953.51 4,952.18 4,952.53 4,700.6K
14:36 4,952.40 4,952.59 4,950.42 4,950.67 4,521.5K
14:37 4,950.37 4,950.63 4,949.10 4,949.30 4,989.3K
14:38 4,948.96 4,951.52 4,948.94 4,951.52 5,958.6K
14:39 4,951.43 4,951.64 4,950.07 4,950.07 4,072.8K
14:40 4,950.02 4,950.33 4,949.68 4,950.02 4,938.5K
14:41 4,949.86 4,950.31 4,949.66 4,949.81 4,743.9K
14:42 4,949.82 4,949.97 4,948.52 4,948.63 5,782.5K
14:43 4,948.45 4,948.45 4,945.23 4,945.23 8,215.1K
14:44 4,945.18 4,945.59 4,944.24 4,944.36 7,109.4K
14:45 4,943.93 4,944.18 4,943.13 4,943.27 8,672.2K
14:46 4,942.71 4,942.71 4,941.72 4,941.80 7,429.3K
14:47 4,941.96 4,941.96 4,940.53 4,941.01 8,115.0K
14:48 4,940.83 4,943.15 4,940.71 4,942.88 9,856.5K
14:49 4,942.62 4,943.65 4,942.62 4,943.40 7,865.9K
14:50 4,943.17 4,943.37 4,939.92 4,941.04 8,532.0K
14:51 4,940.84 4,940.84 4,939.45 4,939.58 7,690.1K
14:52 4,939.55 4,939.65 4,938.42 4,938.69 7,673.8K
14:53 4,938.47 4,938.60 4,936.94 4,936.94 9,642.7K
14:54 4,937.03 4,938.16 4,936.67 4,937.95 9,582.5K
14:55 4,938.00 4,938.00 4,936.43 4,936.50 12,768.6K
14:56 4,936.30 4,938.79 4,936.30 4,938.66 12,157.2K
14:57 4,938.63 4,938.63 4,938.38 4,938.63 633.5K
14:58 4,938.63 4,938.63 4,938.63 4,938.63 0.0K
14:59 4,938.63 4,938.72 4,938.30 4,938.72 20,145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available