SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,931.92 4,931.92 4,931.92 4,931.92 12,084.2K
09:29 4,931.92 4,931.92 4,931.92 4,931.92 0.0K
09:30 4,931.92 4,934.29 4,926.93 4,927.78 48,981.6K
09:31 4,928.42 4,936.96 4,928.42 4,934.72 35,413.2K
09:32 4,935.50 4,935.80 4,930.59 4,935.80 35,214.6K
09:33 4,935.01 4,935.92 4,932.26 4,935.92 27,267.7K
09:34 4,935.33 4,937.96 4,935.13 4,936.55 18,594.1K
09:35 4,936.60 4,942.92 4,936.60 4,942.59 18,292.7K
09:36 4,942.41 4,942.74 4,940.73 4,942.60 18,318.7K
09:37 4,943.40 4,944.35 4,940.92 4,943.70 17,690.2K
09:38 4,943.10 4,945.34 4,942.74 4,944.59 19,544.1K
09:39 4,945.06 4,945.34 4,943.10 4,943.47 20,744.7K
09:40 4,943.22 4,944.77 4,942.92 4,944.57 13,574.4K
09:41 4,944.44 4,949.30 4,944.44 4,947.83 16,145.0K
09:42 4,948.23 4,948.80 4,947.19 4,947.66 13,450.9K
09:43 4,947.84 4,951.07 4,947.72 4,949.45 11,404.6K
09:44 4,950.10 4,950.10 4,946.55 4,947.08 14,202.4K
09:45 4,948.91 4,949.15 4,947.71 4,947.89 23,233.2K
09:46 4,947.45 4,952.32 4,947.45 4,952.32 27,275.6K
09:47 4,951.95 4,952.88 4,951.85 4,952.74 16,964.1K
09:48 4,952.88 4,953.72 4,952.19 4,953.67 14,950.0K
09:49 4,953.40 4,956.74 4,953.21 4,956.74 13,915.0K
09:50 4,956.90 4,958.17 4,953.54 4,953.55 12,665.4K
09:51 4,952.94 4,954.49 4,952.51 4,953.94 12,022.0K
09:52 4,954.75 4,960.84 4,954.75 4,959.47 11,800.2K
09:53 4,959.65 4,959.65 4,956.35 4,958.13 10,115.2K
09:54 4,958.15 4,961.00 4,958.15 4,960.65 10,244.6K
09:55 4,960.02 4,960.23 4,955.06 4,955.06 13,724.5K
09:56 4,954.74 4,954.74 4,951.87 4,951.87 10,772.5K
09:57 4,951.77 4,951.77 4,949.02 4,949.62 12,517.4K
09:58 4,949.77 4,949.77 4,947.70 4,948.63 10,162.0K
09:59 4,949.24 4,950.53 4,948.36 4,949.53 10,098.2K
10:00 4,949.85 4,950.86 4,947.97 4,948.72 11,024.4K
10:01 4,948.51 4,950.99 4,946.99 4,946.99 8,752.3K
10:02 4,947.58 4,949.66 4,947.58 4,947.94 16,047.4K
10:03 4,947.66 4,947.72 4,941.46 4,941.49 14,445.7K
10:04 4,942.01 4,943.31 4,941.56 4,941.56 42,550.7K
10:05 4,941.96 4,942.14 4,940.65 4,941.27 18,410.7K
10:06 4,941.32 4,944.15 4,940.83 4,943.98 12,325.6K
10:07 4,943.89 4,945.23 4,942.40 4,944.90 10,326.7K
10:08 4,945.19 4,949.25 4,944.53 4,949.14 14,731.1K
10:09 4,949.06 4,949.32 4,947.30 4,949.26 11,335.0K
10:10 4,949.51 4,950.59 4,949.12 4,950.59 9,538.0K
10:11 4,951.08 4,954.09 4,951.08 4,953.92 14,745.7K
10:12 4,953.67 4,954.10 4,952.67 4,953.19 9,966.7K
10:13 4,953.06 4,953.32 4,951.59 4,953.01 9,377.5K
10:14 4,954.00 4,955.97 4,954.00 4,955.75 9,336.3K
10:15 4,955.20 4,956.39 4,955.20 4,955.83 9,454.6K
10:16 4,955.54 4,955.54 4,953.46 4,953.83 9,025.0K
10:17 4,954.01 4,954.41 4,953.30 4,954.06 10,832.2K
10:18 4,954.24 4,960.22 4,954.24 4,960.22 15,764.1K
10:19 4,959.93 4,959.93 4,957.84 4,958.05 10,811.3K
10:20 4,957.62 4,957.62 4,955.05 4,955.05 8,816.0K
10:21 4,955.13 4,956.82 4,954.72 4,954.72 9,540.4K
10:22 4,953.89 4,955.76 4,953.89 4,955.74 9,478.3K
10:23 4,955.82 4,957.13 4,953.91 4,953.91 6,984.1K
10:24 4,954.16 4,954.26 4,951.65 4,951.65 7,521.0K
10:25 4,951.71 4,952.76 4,951.04 4,951.04 7,186.8K
10:26 4,951.32 4,953.43 4,951.32 4,953.43 12,549.3K
10:27 4,953.96 4,956.02 4,953.17 4,954.99 8,842.3K
10:28 4,954.69 4,954.69 4,952.76 4,953.36 9,027.2K
10:29 4,953.29 4,955.42 4,953.25 4,955.42 8,535.0K
10:30 4,954.79 4,957.36 4,954.79 4,957.17 10,293.1K
10:31 4,957.24 4,958.59 4,956.62 4,958.43 13,910.1K
10:32 4,958.85 4,960.41 4,958.85 4,959.96 8,606.7K
10:33 4,959.80 4,963.79 4,959.80 4,963.79 8,384.9K
10:34 4,964.14 4,965.97 4,964.14 4,965.73 7,112.4K
10:35 4,965.87 4,966.50 4,965.81 4,966.44 7,300.8K
10:36 4,966.23 4,968.69 4,966.10 4,968.69 7,432.3K
10:37 4,969.03 4,969.49 4,967.67 4,968.71 9,076.6K
10:38 4,968.78 4,970.61 4,968.56 4,970.05 8,963.0K
10:39 4,970.24 4,975.03 4,970.12 4,975.03 10,894.4K
10:40 4,974.13 4,974.34 4,970.67 4,970.67 8,233.7K
10:41 4,970.75 4,973.82 4,970.28 4,973.05 20,053.9K
10:42 4,972.68 4,972.71 4,971.76 4,972.18 10,461.0K
10:43 4,971.76 4,971.91 4,969.06 4,969.06 6,616.1K
10:44 4,968.83 4,971.44 4,968.83 4,970.61 7,538.4K
10:45 4,970.81 4,973.86 4,970.77 4,973.68 11,099.3K
10:46 4,973.67 4,974.73 4,973.22 4,973.84 8,823.8K
10:47 4,974.04 4,974.04 4,970.56 4,971.00 8,331.9K
10:48 4,971.45 4,973.10 4,971.31 4,972.87 8,116.7K
10:49 4,973.15 4,974.57 4,972.96 4,973.35 8,533.8K
10:50 4,973.10 4,974.12 4,972.23 4,972.58 7,505.9K
10:51 4,972.58 4,973.74 4,971.09 4,971.09 6,578.3K
10:52 4,970.70 4,970.98 4,968.08 4,968.27 7,296.5K
10:53 4,968.09 4,968.12 4,967.54 4,967.89 6,221.5K
10:54 4,967.81 4,968.12 4,966.78 4,967.21 5,483.6K
10:55 4,967.33 4,969.83 4,967.33 4,969.83 5,926.2K
10:56 4,969.60 4,970.25 4,968.29 4,968.29 7,476.0K
10:57 4,968.30 4,968.45 4,967.59 4,967.73 6,263.9K
10:58 4,968.32 4,968.32 4,967.19 4,967.64 5,043.2K
10:59 4,967.38 4,967.71 4,965.83 4,965.83 5,771.6K
11:00 4,965.90 4,966.71 4,965.28 4,965.94 5,334.4K
11:01 4,965.83 4,965.83 4,964.51 4,964.76 4,578.5K
11:02 4,964.71 4,967.35 4,964.71 4,967.35 5,174.2K
11:03 4,967.14 4,967.70 4,966.11 4,966.11 4,276.6K
11:04 4,966.23 4,966.31 4,965.56 4,966.06 5,196.8K
11:05 4,966.16 4,967.80 4,966.02 4,967.56 4,198.9K
11:06 4,967.46 4,968.16 4,964.42 4,964.42 5,478.0K
11:07 4,964.65 4,966.14 4,964.65 4,965.84 5,738.6K
11:08 4,965.90 4,966.10 4,964.19 4,964.44 4,002.0K
11:09 4,964.15 4,964.23 4,962.51 4,962.56 6,011.0K
11:10 4,962.33 4,963.33 4,961.88 4,962.94 6,152.8K
11:11 4,963.02 4,963.22 4,962.21 4,962.27 4,840.2K
11:12 4,962.07 4,962.13 4,960.64 4,961.88 5,152.9K
11:13 4,963.35 4,963.73 4,962.27 4,962.38 4,479.1K
11:14 4,962.14 4,963.91 4,962.14 4,963.52 6,959.3K
11:15 4,963.28 4,965.99 4,962.15 4,965.99 5,342.4K
11:16 4,966.39 4,967.30 4,965.63 4,967.30 4,191.7K
11:17 4,966.84 4,967.06 4,966.44 4,966.57 4,765.1K
11:18 4,966.79 4,968.83 4,966.65 4,968.30 5,512.4K
11:19 4,968.24 4,968.35 4,967.12 4,968.17 4,537.1K
11:20 4,968.41 4,969.32 4,967.69 4,968.01 4,438.1K
11:21 4,968.44 4,968.44 4,966.72 4,967.39 4,122.8K
11:22 4,967.48 4,968.80 4,966.99 4,968.36 3,290.5K
11:23 4,968.49 4,972.41 4,968.37 4,972.33 4,795.6K
11:24 4,972.76 4,974.33 4,972.76 4,973.86 5,762.1K
11:25 4,973.50 4,973.61 4,971.69 4,972.61 4,900.9K
11:26 4,972.47 4,972.97 4,970.82 4,970.82 4,303.8K
11:27 4,970.70 4,972.61 4,970.70 4,971.85 4,388.7K
11:28 4,971.77 4,973.36 4,971.72 4,973.32 4,087.0K
11:29 4,973.57 4,975.08 4,973.46 4,974.39 6,857.2K
11:30 4,974.64 4,974.64 4,974.48 4,974.48 203.3K
11:31 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:32 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:33 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:34 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:35 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:36 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:37 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:38 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:39 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:40 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:41 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:42 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:43 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:44 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:45 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:46 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:47 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:48 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:49 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:50 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:51 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:52 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:53 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:54 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:55 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:56 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:57 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:58 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
11:59 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:00 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:01 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:02 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:03 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:04 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:05 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:06 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:07 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:08 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:09 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:10 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:11 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:12 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:13 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:14 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:15 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:16 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:17 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:18 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:19 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:20 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:21 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:22 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:23 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:24 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:25 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:26 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:27 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:28 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:29 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:30 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:31 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:32 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:33 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:34 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:35 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:36 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:37 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:38 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:39 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:40 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:41 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:42 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:43 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:44 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:45 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:46 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:47 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:48 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:49 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:50 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:51 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:52 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:53 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:54 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:55 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:56 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:57 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:58 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
12:59 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
13:00 4,974.48 4,982.33 4,974.48 4,981.67 32,168.9K
13:01 4,981.86 4,984.67 4,980.90 4,984.67 9,667.5K
13:02 4,984.79 4,985.19 4,981.19 4,981.19 11,279.7K
13:03 4,981.71 4,984.01 4,981.71 4,983.85 7,364.1K
13:04 4,983.62 4,983.79 4,981.52 4,982.93 8,213.2K
13:05 4,982.57 4,983.59 4,981.42 4,983.59 9,239.6K
13:06 4,983.41 4,988.02 4,983.14 4,987.48 10,364.6K
13:07 4,988.03 4,988.32 4,987.46 4,987.81 8,103.2K
13:08 4,987.92 4,987.92 4,984.67 4,985.32 7,939.3K
13:09 4,984.81 4,984.81 4,982.98 4,983.90 8,327.7K
13:10 4,983.81 4,986.48 4,982.70 4,986.48 6,265.4K
13:11 4,986.48 4,986.56 4,985.54 4,986.27 4,977.0K
13:12 4,986.25 4,986.25 4,983.70 4,984.14 7,710.2K
13:13 4,983.95 4,984.11 4,982.93 4,983.37 6,871.9K
13:14 4,983.61 4,985.81 4,983.41 4,985.81 6,803.0K
13:15 4,985.79 4,989.88 4,985.79 4,989.88 7,241.2K
13:16 4,990.13 4,990.45 4,989.08 4,990.09 9,623.4K
13:17 4,989.89 4,990.01 4,987.31 4,988.12 8,181.3K
13:18 4,988.59 4,988.61 4,986.44 4,986.44 7,753.7K
13:19 4,987.39 4,988.78 4,986.37 4,988.12 5,569.9K
13:20 4,987.96 4,989.92 4,987.87 4,989.74 6,958.1K
13:21 4,989.92 4,990.36 4,987.43 4,987.58 6,519.5K
13:22 4,987.60 4,989.33 4,987.19 4,989.28 7,065.3K
13:23 4,990.02 4,992.68 4,990.02 4,991.10 7,875.2K
13:24 4,991.12 4,991.12 4,984.71 4,984.79 7,205.4K
13:25 4,984.36 4,987.61 4,984.16 4,986.97 5,880.2K
13:26 4,987.01 4,987.01 4,985.17 4,986.12 4,924.0K
13:27 4,986.36 4,988.16 4,985.73 4,986.41 6,038.5K
13:28 4,986.07 4,986.13 4,984.85 4,984.93 4,969.8K
13:29 4,984.79 4,985.63 4,984.50 4,984.53 6,986.1K
13:30 4,984.79 4,986.94 4,984.79 4,985.31 8,845.1K
13:31 4,985.12 4,985.12 4,982.46 4,982.46 7,075.5K
13:32 4,982.25 4,982.25 4,980.05 4,980.83 6,270.3K
13:33 4,980.81 4,983.18 4,980.69 4,983.18 5,076.9K
13:34 4,983.39 4,984.44 4,982.81 4,982.81 6,551.7K
13:35 4,982.92 4,982.92 4,981.30 4,981.30 4,741.6K
13:36 4,981.26 4,982.06 4,980.91 4,980.91 5,410.9K
13:37 4,980.45 4,981.29 4,979.91 4,981.29 5,460.5K
13:38 4,981.23 4,981.23 4,978.95 4,979.20 5,420.2K
13:39 4,979.01 4,979.70 4,978.89 4,979.58 4,866.2K
13:40 4,980.32 4,983.08 4,980.29 4,982.70 4,816.8K
13:41 4,982.68 4,983.52 4,982.37 4,983.41 5,317.8K
13:42 4,983.32 4,983.91 4,982.21 4,982.61 5,307.9K
13:43 4,982.63 4,984.05 4,982.63 4,982.94 5,820.9K
13:44 4,982.95 4,983.54 4,982.80 4,983.13 12,541.8K
13:45 4,983.56 4,983.56 4,981.68 4,982.09 6,199.6K
13:46 4,982.03 4,982.28 4,981.38 4,982.02 5,006.4K
13:47 4,982.01 4,983.87 4,981.42 4,983.87 4,654.5K
13:48 4,984.36 4,990.65 4,984.36 4,990.56 8,157.0K
13:49 4,990.81 4,991.69 4,989.84 4,989.84 7,568.7K
13:50 4,990.37 4,990.38 4,989.64 4,990.21 5,916.0K
13:51 4,989.81 4,990.08 4,988.03 4,988.35 6,210.5K
13:52 4,988.22 4,988.57 4,987.66 4,987.98 5,066.2K
13:53 4,988.14 4,988.23 4,986.84 4,987.22 5,070.5K
13:54 4,987.13 4,987.44 4,986.56 4,986.61 5,724.1K
13:55 4,986.57 4,986.62 4,983.59 4,983.59 7,304.1K
13:56 4,983.38 4,983.38 4,981.73 4,981.73 4,654.2K
13:57 4,981.46 4,982.72 4,981.29 4,981.91 8,393.4K
13:58 4,981.61 4,982.05 4,981.19 4,981.46 7,262.4K
13:59 4,981.41 4,983.37 4,981.41 4,983.25 5,244.3K
14:00 4,982.93 4,985.84 4,982.93 4,985.15 8,622.7K
14:01 4,985.19 4,986.54 4,984.25 4,986.54 5,729.9K
14:02 4,986.92 4,987.17 4,985.67 4,985.81 5,646.8K
14:03 4,985.80 4,986.04 4,984.68 4,985.08 4,997.3K
14:04 4,984.74 4,984.76 4,981.92 4,981.98 6,806.2K
14:05 4,982.06 4,982.45 4,981.71 4,981.73 6,194.0K
14:06 4,981.76 4,981.76 4,979.18 4,979.20 7,677.4K
14:07 4,979.42 4,979.42 4,977.71 4,977.89 5,403.3K
14:08 4,978.05 4,981.06 4,978.05 4,979.12 5,621.9K
14:09 4,978.43 4,978.98 4,978.10 4,978.84 4,551.6K
14:10 4,979.06 4,979.62 4,978.67 4,978.74 5,551.7K
14:11 4,978.69 4,978.69 4,977.50 4,977.95 4,999.0K
14:12 4,977.63 4,982.10 4,977.63 4,982.10 5,191.2K
14:13 4,981.54 4,981.99 4,981.44 4,981.73 4,637.9K
14:14 4,982.09 4,982.15 4,981.49 4,981.66 5,632.7K
14:15 4,981.77 4,981.77 4,981.10 4,981.12 5,049.1K
14:16 4,980.94 4,982.47 4,980.94 4,982.22 4,993.6K
14:17 4,982.05 4,982.05 4,980.91 4,981.22 6,063.1K
14:18 4,981.19 4,981.41 4,980.38 4,980.38 4,142.1K
14:19 4,980.48 4,980.68 4,979.82 4,979.90 5,635.0K
14:20 4,979.86 4,980.63 4,979.61 4,980.63 4,386.0K
14:21 4,980.59 4,980.90 4,980.25 4,980.49 5,261.5K
14:22 4,980.60 4,980.60 4,978.67 4,978.67 5,361.7K
14:23 4,978.48 4,978.76 4,977.55 4,977.55 6,599.5K
14:24 4,977.62 4,977.68 4,977.13 4,977.13 6,706.2K
14:25 4,977.20 4,977.58 4,977.03 4,977.19 5,604.9K
14:26 4,977.38 4,977.38 4,974.65 4,974.65 9,271.7K
14:27 4,974.52 4,974.52 4,970.16 4,970.46 10,306.7K
14:28 4,970.42 4,972.00 4,970.29 4,971.65 6,938.0K
14:29 4,971.97 4,972.72 4,971.47 4,972.56 5,848.7K
14:30 4,972.80 4,974.91 4,972.74 4,974.91 5,115.2K
14:31 4,975.01 4,975.84 4,974.82 4,974.82 6,097.8K
14:32 4,974.76 4,975.92 4,974.58 4,975.67 5,618.5K
14:33 4,975.68 4,976.30 4,975.14 4,975.14 4,562.3K
14:34 4,975.31 4,975.39 4,973.77 4,973.92 7,370.5K
14:35 4,974.25 4,976.57 4,974.01 4,976.36 6,818.0K
14:36 4,976.98 4,978.20 4,976.98 4,978.06 6,184.5K
14:37 4,978.00 4,978.43 4,977.37 4,977.37 7,469.3K
14:38 4,977.39 4,977.63 4,977.10 4,977.12 22,177.2K
14:39 4,977.15 4,978.35 4,977.02 4,978.35 21,630.4K
14:40 4,978.13 4,980.08 4,978.13 4,980.08 15,191.2K
14:41 4,980.49 4,980.92 4,979.87 4,980.65 11,127.8K
14:42 4,980.78 4,980.91 4,980.16 4,980.35 9,650.8K
14:43 4,980.65 4,982.06 4,980.63 4,981.74 11,584.7K
14:44 4,981.93 4,982.44 4,981.69 4,981.99 11,273.5K
14:45 4,981.62 4,982.83 4,981.62 4,982.71 11,745.8K
14:46 4,982.69 4,982.74 4,982.07 4,982.21 12,697.3K
14:47 4,982.14 4,983.05 4,982.05 4,982.80 18,125.8K
14:48 4,982.62 4,983.06 4,981.73 4,981.89 15,545.9K
14:49 4,981.87 4,982.10 4,980.58 4,980.64 10,685.2K
14:50 4,980.81 4,980.81 4,979.41 4,979.41 11,933.5K
14:51 4,979.31 4,979.43 4,977.97 4,978.23 12,503.7K
14:52 4,978.20 4,978.20 4,977.34 4,977.56 13,543.9K
14:53 4,977.48 4,977.85 4,977.25 4,977.38 14,264.5K
14:54 4,977.25 4,977.25 4,975.67 4,976.36 15,279.5K
14:55 4,976.37 4,976.64 4,975.72 4,975.81 15,668.1K
14:56 4,975.85 4,977.61 4,975.59 4,977.61 19,244.2K
14:57 4,977.81 4,977.81 4,977.73 4,977.74 1,218.8K
14:58 4,977.74 4,977.74 4,977.74 4,977.74 0.0K
14:59 4,977.74 4,977.74 4,973.01 4,973.01 30,885.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available