SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,992.65 4,992.65 4,992.65 4,992.65 20,477.5K
09:29 4,992.65 4,992.65 4,992.65 4,992.65 0.0K
09:30 4,992.65 4,997.49 4,990.59 4,992.61 66,109.8K
09:31 4,993.08 4,999.63 4,991.53 4,999.63 47,333.5K
09:32 5,000.03 5,012.58 5,000.03 5,012.27 43,436.4K
09:33 5,012.96 5,013.31 5,004.83 5,005.95 47,025.7K
09:34 5,007.30 5,013.20 5,007.22 5,013.20 43,398.6K
09:35 5,013.77 5,013.77 5,006.57 5,008.81 34,172.7K
09:36 5,008.77 5,012.80 5,008.71 5,011.28 26,659.3K
09:37 5,011.30 5,013.65 5,010.54 5,013.62 21,882.4K
09:38 5,014.16 5,017.45 5,013.68 5,014.76 20,247.5K
09:39 5,013.83 5,013.83 5,009.78 5,011.65 26,558.8K
09:40 5,011.34 5,013.46 5,011.34 5,011.73 28,372.8K
09:41 5,011.80 5,014.13 5,011.80 5,012.18 22,628.3K
09:42 5,012.76 5,014.11 5,011.90 5,011.90 18,360.8K
09:43 5,011.44 5,012.53 5,007.60 5,007.75 18,741.2K
09:44 5,007.73 5,007.73 5,005.77 5,006.44 23,508.9K
09:45 5,006.43 5,007.09 5,004.76 5,007.00 28,497.7K
09:46 5,007.42 5,010.84 5,007.42 5,010.81 22,438.3K
09:47 5,011.06 5,012.51 5,010.06 5,012.36 21,623.9K
09:48 5,012.91 5,013.78 5,012.00 5,012.59 16,976.6K
09:49 5,012.02 5,012.72 5,009.62 5,010.05 16,471.0K
09:50 5,010.21 5,013.15 5,010.19 5,013.15 16,677.3K
09:51 5,012.78 5,020.79 5,012.78 5,020.79 18,496.8K
09:52 5,020.65 5,020.72 5,018.82 5,019.48 14,506.7K
09:53 5,018.76 5,020.03 5,018.76 5,019.62 12,413.2K
09:54 5,019.31 5,019.35 5,015.96 5,015.96 14,626.2K
09:55 5,016.18 5,016.39 5,012.20 5,013.52 13,656.5K
09:56 5,013.52 5,015.95 5,013.52 5,015.46 17,517.2K
09:57 5,015.40 5,015.40 5,013.74 5,013.74 15,733.7K
09:58 5,013.67 5,016.33 5,013.49 5,016.33 12,391.2K
09:59 5,016.11 5,016.30 5,014.43 5,015.09 11,279.7K
10:00 5,014.68 5,015.61 5,014.39 5,015.12 13,482.6K
10:01 5,014.99 5,015.18 5,012.11 5,012.23 14,672.3K
10:02 5,012.10 5,012.88 5,010.91 5,010.91 12,672.6K
10:03 5,011.00 5,011.15 5,009.38 5,010.97 15,243.2K
10:04 5,010.81 5,012.83 5,010.81 5,012.10 10,612.9K
10:05 5,011.57 5,011.83 5,010.84 5,011.51 12,091.2K
10:06 5,011.42 5,011.71 5,010.27 5,010.46 11,227.2K
10:07 5,010.44 5,010.44 5,007.25 5,007.25 11,140.4K
10:08 5,007.00 5,008.96 5,006.68 5,008.80 11,319.4K
10:09 5,009.65 5,009.65 5,007.54 5,008.22 12,677.5K
10:10 5,008.31 5,010.95 5,008.31 5,010.63 12,800.5K
10:11 5,010.51 5,012.89 5,008.30 5,012.54 15,234.4K
10:12 5,012.02 5,016.32 5,011.91 5,015.82 12,360.4K
10:13 5,016.32 5,018.61 5,016.24 5,017.70 13,981.9K
10:14 5,018.29 5,020.07 5,017.84 5,019.56 21,518.0K
10:15 5,019.36 5,020.86 5,019.36 5,020.40 11,387.6K
10:16 5,020.84 5,020.84 5,018.51 5,018.51 12,246.4K
10:17 5,018.31 5,018.68 5,017.01 5,018.06 10,541.1K
10:18 5,018.38 5,018.59 5,016.18 5,016.18 8,209.2K
10:19 5,016.16 5,016.82 5,015.81 5,016.02 8,974.2K
10:20 5,016.16 5,016.16 5,012.48 5,012.48 11,429.4K
10:21 5,012.45 5,012.76 5,011.87 5,011.99 10,002.7K
10:22 5,011.64 5,012.10 5,011.02 5,012.10 9,130.6K
10:23 5,012.12 5,012.19 5,011.24 5,012.19 7,799.0K
10:24 5,011.83 5,012.95 5,011.83 5,012.70 7,579.9K
10:25 5,013.02 5,014.71 5,012.92 5,014.26 9,843.5K
10:26 5,014.29 5,015.62 5,013.20 5,014.51 9,976.8K
10:27 5,014.95 5,015.78 5,014.22 5,015.33 13,917.6K
10:28 5,014.85 5,014.85 5,010.40 5,010.66 9,322.6K
10:29 5,010.33 5,011.36 5,009.87 5,011.17 8,277.5K
10:30 5,011.16 5,011.70 5,010.34 5,011.07 8,415.3K
10:31 5,011.02 5,011.09 5,008.88 5,010.13 7,191.2K
10:32 5,009.95 5,010.19 5,009.43 5,009.92 8,029.2K
10:33 5,009.79 5,009.94 5,008.34 5,009.14 7,835.4K
10:34 5,009.23 5,013.33 5,009.23 5,013.33 8,539.3K
10:35 5,013.50 5,016.71 5,013.50 5,015.84 8,849.3K
10:36 5,015.38 5,016.68 5,015.12 5,016.45 7,770.8K
10:37 5,016.14 5,016.34 5,014.13 5,014.56 8,727.1K
10:38 5,014.56 5,016.19 5,014.14 5,015.77 5,938.1K
10:39 5,015.93 5,016.92 5,015.13 5,016.92 7,311.7K
10:40 5,016.91 5,018.64 5,016.62 5,017.50 7,854.9K
10:41 5,017.57 5,017.57 5,014.97 5,015.23 7,963.3K
10:42 5,014.93 5,016.48 5,014.02 5,016.35 7,439.2K
10:43 5,016.39 5,017.24 5,015.66 5,015.68 6,723.3K
10:44 5,015.70 5,016.92 5,014.74 5,015.23 7,704.4K
10:45 5,014.98 5,016.43 5,014.98 5,016.43 7,680.4K
10:46 5,016.58 5,016.59 5,014.70 5,015.00 7,608.9K
10:47 5,015.10 5,015.10 5,011.03 5,011.03 9,948.1K
10:48 5,011.23 5,011.44 5,007.98 5,008.14 8,349.1K
10:49 5,007.51 5,009.34 5,007.51 5,009.01 8,663.8K
10:50 5,008.89 5,008.89 5,008.09 5,008.60 7,292.3K
10:51 5,008.11 5,008.11 5,006.11 5,006.26 9,868.3K
10:52 5,006.26 5,006.42 5,004.86 5,005.03 9,382.3K
10:53 5,005.25 5,007.03 5,004.95 5,006.76 6,884.0K
10:54 5,006.64 5,007.29 5,006.26 5,007.15 8,102.0K
10:55 5,007.47 5,011.28 5,007.43 5,011.06 7,219.8K
10:56 5,011.41 5,011.51 5,009.96 5,011.32 7,160.0K
10:57 5,011.23 5,012.21 5,010.99 5,012.21 6,595.8K
10:58 5,012.13 5,013.55 5,011.74 5,013.18 6,155.6K
10:59 5,013.08 5,013.22 5,012.20 5,012.66 6,375.6K
11:00 5,012.50 5,013.95 5,012.29 5,013.95 8,501.8K
11:01 5,013.91 5,014.10 5,012.88 5,013.67 7,011.0K
11:02 5,013.80 5,015.49 5,013.52 5,015.27 6,582.1K
11:03 5,015.36 5,015.36 5,012.90 5,014.05 7,319.0K
11:04 5,014.18 5,017.26 5,014.18 5,017.26 7,271.0K
11:05 5,017.36 5,018.13 5,017.15 5,017.98 5,635.5K
11:06 5,018.06 5,019.66 5,017.82 5,019.66 6,140.7K
11:07 5,019.18 5,022.20 5,019.18 5,022.04 6,292.8K
11:08 5,022.03 5,023.06 5,021.06 5,023.06 6,336.9K
11:09 5,023.42 5,025.26 5,023.42 5,024.98 6,482.9K
11:10 5,025.17 5,025.17 5,023.50 5,024.44 4,934.4K
11:11 5,024.83 5,025.20 5,024.11 5,024.69 7,547.2K
11:12 5,024.64 5,025.96 5,024.64 5,025.42 6,518.7K
11:13 5,025.36 5,026.41 5,025.18 5,025.88 5,842.7K
11:14 5,025.75 5,028.02 5,024.91 5,028.02 5,485.2K
11:15 5,028.15 5,031.60 5,028.03 5,031.44 6,188.2K
11:16 5,031.67 5,031.67 5,029.56 5,031.54 6,322.2K
11:17 5,031.16 5,032.44 5,030.59 5,032.17 6,734.6K
11:18 5,032.22 5,033.64 5,032.22 5,032.94 6,126.0K
11:19 5,032.75 5,032.75 5,029.69 5,029.73 5,777.6K
11:20 5,029.39 5,029.39 5,023.96 5,023.96 7,408.4K
11:21 5,024.02 5,024.48 5,022.40 5,022.40 6,838.9K
11:22 5,022.63 5,027.19 5,022.63 5,026.98 8,384.2K
11:23 5,027.11 5,027.91 5,026.47 5,026.47 5,526.7K
11:24 5,026.60 5,029.97 5,026.60 5,029.97 6,999.0K
11:25 5,029.72 5,031.33 5,029.68 5,031.06 9,758.5K
11:26 5,030.82 5,032.99 5,030.82 5,032.41 8,902.0K
11:27 5,032.58 5,033.77 5,032.29 5,033.23 9,868.3K
11:28 5,033.28 5,033.28 5,030.48 5,030.74 8,247.8K
11:29 5,031.51 5,031.51 5,030.04 5,031.27 7,346.6K
11:30 5,031.15 5,031.15 5,031.12 5,031.12 235.3K
11:31 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:32 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:33 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:34 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:35 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:36 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:37 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:38 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:39 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:40 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:41 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:42 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:43 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:44 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:45 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:46 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:47 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:48 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:49 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:50 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:51 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:52 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:53 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:54 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:55 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:56 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:57 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:58 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
11:59 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:00 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:01 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:02 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:03 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:04 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:05 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:06 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:07 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:08 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:09 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:10 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:11 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:12 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:13 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:14 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:15 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:16 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:17 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:18 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:19 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:20 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:21 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:22 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:23 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:24 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:25 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:26 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:27 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:28 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:29 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:30 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:31 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:32 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:33 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:34 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:35 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:36 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:37 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:38 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:39 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:40 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:41 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:42 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:43 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:44 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:45 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:46 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:47 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:48 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:49 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:50 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:51 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:52 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:53 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:54 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:55 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:56 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:57 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:58 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
12:59 5,031.12 5,031.12 5,031.12 5,031.12 0.0K
13:00 5,031.12 5,038.97 5,030.88 5,038.94 30,174.8K
13:01 5,038.63 5,041.23 5,038.63 5,040.39 21,152.3K
13:02 5,040.59 5,041.58 5,040.07 5,041.24 16,949.2K
13:03 5,040.87 5,043.58 5,040.87 5,042.76 13,301.9K
13:04 5,042.31 5,042.50 5,041.38 5,042.19 12,448.8K
13:05 5,041.70 5,043.76 5,041.70 5,043.76 12,582.2K
13:06 5,043.69 5,044.31 5,042.15 5,042.37 16,045.8K
13:07 5,042.37 5,043.95 5,038.97 5,039.43 14,559.4K
13:08 5,039.29 5,040.76 5,039.29 5,039.77 11,489.9K
13:09 5,039.88 5,040.14 5,038.91 5,038.91 9,354.6K
13:10 5,038.85 5,039.76 5,038.54 5,038.76 12,533.8K
13:11 5,038.38 5,039.42 5,037.15 5,039.42 8,347.7K
13:12 5,039.25 5,040.76 5,039.25 5,039.67 8,145.6K
13:13 5,039.66 5,039.66 5,037.23 5,037.67 8,157.1K
13:14 5,037.34 5,037.34 5,033.74 5,033.74 9,286.3K
13:15 5,033.17 5,033.17 5,030.47 5,030.47 12,956.2K
13:16 5,030.60 5,031.37 5,030.05 5,031.02 13,878.5K
13:17 5,030.97 5,032.69 5,030.97 5,032.69 16,406.8K
13:18 5,032.70 5,032.70 5,030.12 5,030.12 15,428.1K
13:19 5,030.09 5,030.09 5,027.46 5,027.84 9,513.5K
13:20 5,028.03 5,028.63 5,027.54 5,028.28 11,537.0K
13:21 5,027.75 5,027.96 5,025.71 5,025.71 10,667.9K
13:22 5,025.46 5,025.46 5,022.82 5,023.38 11,137.4K
13:23 5,023.12 5,025.27 5,023.12 5,024.20 9,791.2K
13:24 5,024.29 5,024.29 5,022.74 5,022.97 8,408.1K
13:25 5,022.97 5,022.97 5,020.61 5,020.61 9,597.6K
13:26 5,020.38 5,020.38 5,017.97 5,018.04 9,922.0K
13:27 5,017.98 5,018.85 5,017.60 5,017.60 10,465.7K
13:28 5,017.67 5,017.82 5,017.23 5,017.23 6,368.2K
13:29 5,017.19 5,019.65 5,017.19 5,019.65 7,735.6K
13:30 5,019.28 5,021.06 5,019.27 5,020.91 8,057.5K
13:31 5,020.99 5,025.72 5,020.97 5,025.70 7,307.8K
13:32 5,025.82 5,025.82 5,024.08 5,024.08 6,175.0K
13:33 5,024.17 5,024.40 5,023.58 5,023.68 6,190.1K
13:34 5,023.91 5,023.91 5,023.10 5,023.13 6,334.2K
13:35 5,023.42 5,024.65 5,023.39 5,023.53 4,890.2K
13:36 5,023.16 5,023.27 5,021.72 5,022.12 4,882.6K
13:37 5,021.94 5,021.99 5,020.77 5,021.18 6,146.1K
13:38 5,020.46 5,020.99 5,020.33 5,020.81 5,463.2K
13:39 5,021.05 5,021.05 5,020.43 5,020.53 6,260.8K
13:40 5,020.41 5,023.96 5,020.41 5,023.96 6,691.2K
13:41 5,023.98 5,024.32 5,023.64 5,023.64 4,617.2K
13:42 5,023.75 5,023.75 5,022.00 5,022.40 5,942.3K
13:43 5,022.48 5,022.48 5,020.40 5,020.40 5,818.6K
13:44 5,020.23 5,020.25 5,017.47 5,017.47 7,750.3K
13:45 5,017.75 5,019.53 5,017.54 5,019.17 5,960.6K
13:46 5,019.14 5,019.31 5,018.58 5,018.58 4,744.6K
13:47 5,018.59 5,019.13 5,018.00 5,019.13 4,974.6K
13:48 5,019.13 5,019.79 5,019.13 5,019.66 6,268.4K
13:49 5,019.46 5,019.62 5,017.89 5,017.90 5,643.2K
13:50 5,017.73 5,017.94 5,017.30 5,017.78 5,434.1K
13:51 5,017.81 5,018.68 5,017.69 5,018.13 8,449.9K
13:52 5,018.44 5,018.55 5,016.82 5,016.82 6,314.7K
13:53 5,017.06 5,017.86 5,016.65 5,016.65 5,771.1K
13:54 5,016.72 5,016.93 5,014.28 5,014.28 7,934.4K
13:55 5,014.29 5,014.31 5,011.56 5,011.56 11,925.5K
13:56 5,011.46 5,011.46 5,008.13 5,008.29 12,108.8K
13:57 5,008.30 5,010.76 5,008.30 5,010.30 8,768.5K
13:58 5,010.72 5,011.23 5,009.95 5,010.02 5,442.4K
13:59 5,010.01 5,010.01 5,008.35 5,008.49 6,967.8K
14:00 5,008.79 5,011.20 5,008.64 5,011.07 6,907.0K
14:01 5,011.24 5,011.91 5,010.23 5,011.91 6,484.3K
14:02 5,012.33 5,012.55 5,011.85 5,012.19 5,723.9K
14:03 5,012.41 5,013.04 5,012.19 5,012.64 4,581.0K
14:04 5,012.85 5,013.02 5,012.34 5,012.60 4,443.5K
14:05 5,012.68 5,012.83 5,012.38 5,012.70 5,594.5K
14:06 5,012.60 5,014.63 5,012.60 5,014.32 5,854.5K
14:07 5,014.52 5,014.79 5,013.97 5,013.97 5,353.7K
14:08 5,014.15 5,014.15 5,008.42 5,008.42 9,147.6K
14:09 5,008.46 5,008.46 5,006.93 5,007.36 8,165.9K
14:10 5,007.39 5,008.54 5,007.12 5,008.11 6,005.9K
14:11 5,008.02 5,008.02 5,004.99 5,004.99 13,688.9K
14:12 5,004.65 5,004.65 5,001.36 5,002.15 13,437.3K
14:13 5,002.12 5,002.57 5,001.28 5,001.28 9,121.9K
14:14 5,000.82 5,001.73 5,000.22 5,001.49 7,462.6K
14:15 5,001.61 5,001.61 5,000.66 5,000.66 7,817.7K
14:16 5,001.00 5,001.68 5,000.73 5,001.63 6,526.0K
14:17 5,001.95 5,002.37 4,998.04 4,998.04 12,174.0K
14:18 4,997.28 4,997.72 4,996.62 4,997.21 10,254.4K
14:19 4,997.04 4,998.83 4,996.68 4,998.83 7,636.3K
14:20 4,998.90 4,998.90 4,997.90 4,998.20 7,209.7K
14:21 4,998.04 5,001.16 4,997.86 5,000.99 8,360.4K
14:22 5,001.20 5,003.70 5,001.20 5,003.70 6,019.1K
14:23 5,003.89 5,007.25 5,003.89 5,007.25 6,562.6K
14:24 5,007.51 5,010.84 5,007.51 5,010.07 6,003.2K
14:25 5,010.10 5,011.42 5,009.78 5,010.77 6,016.6K
14:26 5,011.45 5,011.45 5,009.00 5,009.08 5,111.6K
14:27 5,009.27 5,009.55 5,007.62 5,007.62 5,681.2K
14:28 5,007.71 5,008.02 5,005.34 5,006.15 6,739.8K
14:29 5,006.59 5,007.41 5,006.42 5,006.88 4,526.3K
14:30 5,007.13 5,011.26 5,007.01 5,011.26 4,827.6K
14:31 5,011.28 5,012.22 5,010.83 5,010.83 5,051.7K
14:32 5,010.72 5,013.11 5,010.32 5,013.11 4,489.5K
14:33 5,013.11 5,013.71 5,012.73 5,012.75 5,383.9K
14:34 5,013.13 5,014.43 5,013.09 5,014.10 5,349.2K
14:35 5,014.19 5,014.19 5,013.62 5,013.85 5,620.4K
14:36 5,014.04 5,014.20 5,013.32 5,013.88 6,335.1K
14:37 5,014.24 5,016.22 5,013.96 5,016.20 6,959.5K
14:38 5,016.28 5,016.84 5,016.26 5,016.84 6,756.8K
14:39 5,016.91 5,017.19 5,015.00 5,015.31 7,679.4K
14:40 5,015.55 5,016.51 5,015.18 5,016.30 6,698.2K
14:41 5,016.15 5,016.83 5,016.15 5,016.81 7,560.4K
14:42 5,016.70 5,017.29 5,016.43 5,017.18 6,590.1K
14:43 5,017.17 5,017.50 5,016.03 5,016.13 8,022.9K
14:44 5,016.87 5,016.87 5,015.58 5,015.67 8,995.7K
14:45 5,015.59 5,015.72 5,014.47 5,014.69 8,489.3K
14:46 5,014.65 5,014.77 5,013.26 5,013.27 8,362.3K
14:47 5,012.96 5,012.96 5,011.66 5,012.08 9,460.7K
14:48 5,012.39 5,012.53 5,011.90 5,012.53 9,396.9K
14:49 5,012.83 5,012.83 5,011.92 5,011.99 10,335.5K
14:50 5,012.05 5,012.46 5,011.59 5,012.06 9,968.2K
14:51 5,011.98 5,012.85 5,011.90 5,012.65 10,554.9K
14:52 5,012.88 5,013.82 5,012.54 5,013.78 9,615.8K
14:53 5,013.89 5,014.40 5,013.78 5,013.80 10,774.0K
14:54 5,014.00 5,016.29 5,014.00 5,016.29 13,024.6K
14:55 5,016.23 5,016.41 5,014.51 5,014.51 14,756.1K
14:56 5,014.47 5,017.20 5,014.20 5,017.20 18,334.4K
14:57 5,017.48 5,017.48 5,017.35 5,017.35 735.0K
14:58 5,017.35 5,017.35 5,017.35 5,017.35 0.0K
14:59 5,017.35 5,017.35 5,005.19 5,005.19 34,532.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available