SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,093.70 5,093.70 5,093.70 5,093.70 33,008.7K
09:29 5,093.70 5,093.70 5,093.70 5,093.70 0.0K
09:30 5,094.01 5,095.53 5,091.99 5,093.99 80,838.1K
09:31 5,092.71 5,096.74 5,092.71 5,095.46 59,043.1K
09:32 5,095.45 5,102.83 5,095.45 5,102.83 47,791.7K
09:33 5,102.88 5,114.55 5,102.88 5,111.45 61,556.1K
09:34 5,110.86 5,117.81 5,110.86 5,117.12 56,894.8K
09:35 5,116.62 5,120.27 5,112.29 5,113.27 53,762.5K
09:36 5,114.86 5,116.24 5,112.00 5,112.50 41,097.8K
09:37 5,112.20 5,117.07 5,112.20 5,116.51 35,344.6K
09:38 5,116.48 5,116.48 5,108.13 5,109.42 31,804.9K
09:39 5,109.15 5,114.72 5,109.15 5,114.72 32,520.5K
09:40 5,114.45 5,114.96 5,112.45 5,112.45 43,832.9K
09:41 5,111.75 5,112.67 5,110.45 5,110.95 46,997.6K
09:42 5,110.31 5,113.61 5,110.31 5,110.80 30,866.8K
09:43 5,110.61 5,110.83 5,104.68 5,104.68 25,658.6K
09:44 5,104.42 5,104.42 5,098.15 5,098.96 23,757.9K
09:45 5,099.21 5,102.49 5,098.82 5,102.19 22,606.6K
09:46 5,102.10 5,103.69 5,100.00 5,102.31 20,808.9K
09:47 5,101.96 5,103.15 5,100.53 5,103.06 20,371.4K
09:48 5,102.93 5,102.93 5,101.18 5,101.53 16,958.6K
09:49 5,100.95 5,100.95 5,093.76 5,093.76 21,860.9K
09:50 5,092.91 5,094.58 5,091.28 5,091.28 22,375.6K
09:51 5,091.57 5,091.57 5,089.43 5,089.98 16,611.3K
09:52 5,089.94 5,092.62 5,089.94 5,092.27 17,434.1K
09:53 5,091.99 5,094.15 5,091.96 5,093.42 21,016.2K
09:54 5,092.89 5,092.89 5,087.31 5,087.31 16,635.3K
09:55 5,087.04 5,087.17 5,085.29 5,085.30 15,113.5K
09:56 5,085.11 5,089.47 5,084.96 5,089.47 23,159.6K
09:57 5,089.68 5,090.49 5,086.82 5,086.82 22,766.5K
09:58 5,086.89 5,087.29 5,084.18 5,084.18 21,226.4K
09:59 5,083.65 5,083.65 5,080.67 5,080.77 19,543.1K
10:00 5,080.94 5,085.32 5,080.45 5,085.32 25,228.7K
10:01 5,085.34 5,094.17 5,085.34 5,094.17 25,461.5K
10:02 5,094.40 5,099.46 5,094.33 5,099.46 17,560.7K
10:03 5,098.92 5,101.76 5,098.92 5,099.05 20,731.3K
10:04 5,098.38 5,098.38 5,096.27 5,096.40 18,298.9K
10:05 5,096.39 5,104.57 5,095.97 5,104.57 19,869.7K
10:06 5,104.71 5,107.95 5,104.36 5,107.72 19,421.5K
10:07 5,107.06 5,107.06 5,105.54 5,105.54 17,714.9K
10:08 5,105.68 5,108.95 5,105.68 5,108.75 13,249.2K
10:09 5,109.08 5,109.61 5,108.53 5,109.61 12,714.4K
10:10 5,109.57 5,112.16 5,109.55 5,109.55 13,442.9K
10:11 5,108.80 5,108.80 5,106.77 5,107.96 13,198.6K
10:12 5,107.73 5,107.73 5,105.23 5,105.87 12,385.8K
10:13 5,106.13 5,110.07 5,106.13 5,109.03 10,077.8K
10:14 5,108.97 5,109.89 5,108.65 5,109.47 10,718.1K
10:15 5,109.69 5,109.69 5,101.91 5,103.05 15,021.8K
10:16 5,102.78 5,103.74 5,100.15 5,100.15 15,712.5K
10:17 5,100.28 5,103.07 5,100.28 5,102.59 15,889.5K
10:18 5,102.91 5,104.77 5,102.52 5,104.61 10,333.3K
10:19 5,104.53 5,104.55 5,102.61 5,104.30 8,781.8K
10:20 5,104.23 5,105.34 5,102.87 5,104.08 8,220.5K
10:21 5,103.82 5,108.14 5,103.82 5,106.80 9,747.1K
10:22 5,107.09 5,108.54 5,107.09 5,107.95 10,091.4K
10:23 5,108.04 5,109.99 5,107.92 5,109.90 9,768.0K
10:24 5,110.21 5,111.32 5,109.34 5,110.61 7,736.6K
10:25 5,110.82 5,112.58 5,109.59 5,112.58 9,930.3K
10:26 5,112.65 5,114.33 5,112.65 5,113.42 10,334.9K
10:27 5,113.58 5,113.58 5,110.76 5,111.60 7,985.9K
10:28 5,111.38 5,113.31 5,111.29 5,112.45 10,703.4K
10:29 5,112.46 5,112.74 5,111.52 5,112.18 14,406.0K
10:30 5,112.39 5,112.39 5,110.05 5,111.10 13,496.9K
10:31 5,111.57 5,115.58 5,111.57 5,114.61 15,515.9K
10:32 5,114.67 5,115.82 5,113.58 5,115.82 12,772.5K
10:33 5,116.05 5,116.62 5,115.02 5,115.41 9,238.7K
10:34 5,115.21 5,115.21 5,113.07 5,113.59 9,282.2K
10:35 5,113.58 5,116.10 5,113.58 5,115.94 9,468.7K
10:36 5,116.00 5,116.00 5,113.69 5,114.09 9,399.7K
10:37 5,114.74 5,116.56 5,114.66 5,114.66 8,017.8K
10:38 5,114.48 5,115.26 5,113.69 5,114.90 7,682.8K
10:39 5,115.41 5,116.64 5,115.16 5,115.77 8,113.2K
10:40 5,115.70 5,115.76 5,114.50 5,115.76 8,518.0K
10:41 5,115.72 5,116.06 5,111.21 5,111.52 10,091.7K
10:42 5,111.60 5,114.44 5,111.60 5,114.36 9,222.2K
10:43 5,113.59 5,114.15 5,112.12 5,112.19 6,211.1K
10:44 5,112.19 5,114.23 5,112.19 5,114.14 7,126.7K
10:45 5,114.17 5,114.21 5,113.29 5,114.12 6,554.8K
10:46 5,114.06 5,114.54 5,113.19 5,114.42 9,499.9K
10:47 5,114.72 5,115.37 5,114.24 5,114.49 9,601.9K
10:48 5,114.34 5,114.34 5,112.91 5,112.91 6,641.5K
10:49 5,112.75 5,112.81 5,110.48 5,110.61 8,050.8K
10:50 5,110.26 5,111.54 5,109.92 5,109.95 7,416.0K
10:51 5,109.48 5,112.18 5,109.48 5,111.70 6,620.0K
10:52 5,111.75 5,112.67 5,111.75 5,112.57 7,161.2K
10:53 5,112.77 5,113.81 5,112.50 5,113.81 6,062.9K
10:54 5,113.61 5,114.84 5,113.61 5,114.81 5,925.3K
10:55 5,114.69 5,115.27 5,114.32 5,114.44 6,342.1K
10:56 5,114.10 5,115.65 5,113.76 5,115.44 5,735.2K
10:57 5,115.42 5,115.73 5,114.89 5,115.47 5,995.1K
10:58 5,115.78 5,116.98 5,115.41 5,116.98 8,463.0K
10:59 5,117.15 5,117.15 5,115.34 5,115.68 7,158.3K
11:00 5,115.78 5,116.33 5,115.70 5,115.99 8,699.1K
11:01 5,116.13 5,116.13 5,114.02 5,114.02 7,088.1K
11:02 5,113.97 5,116.53 5,113.80 5,116.03 7,623.7K
11:03 5,115.70 5,116.54 5,115.70 5,115.85 5,017.1K
11:04 5,115.80 5,116.37 5,115.60 5,115.68 4,351.8K
11:05 5,115.76 5,116.59 5,115.01 5,115.03 6,262.6K
11:06 5,115.06 5,115.58 5,114.89 5,114.95 5,710.4K
11:07 5,114.80 5,114.80 5,109.01 5,109.01 7,960.2K
11:08 5,108.72 5,108.72 5,106.88 5,106.88 7,500.5K
11:09 5,106.69 5,108.57 5,106.69 5,108.57 5,183.8K
11:10 5,108.58 5,110.42 5,108.14 5,110.42 7,027.0K
11:11 5,110.92 5,111.78 5,110.77 5,111.59 4,920.9K
11:12 5,111.63 5,111.63 5,110.69 5,110.69 5,042.8K
11:13 5,110.81 5,110.81 5,109.18 5,109.18 5,596.0K
11:14 5,109.22 5,109.30 5,107.44 5,107.64 5,425.6K
11:15 5,107.70 5,109.25 5,107.70 5,108.97 5,372.5K
11:16 5,108.67 5,109.01 5,105.29 5,105.29 8,073.0K
11:17 5,105.10 5,105.97 5,105.05 5,105.97 5,748.4K
11:18 5,105.69 5,105.69 5,104.90 5,104.90 5,354.4K
11:19 5,105.18 5,105.18 5,103.17 5,103.33 5,566.1K
11:20 5,103.05 5,103.12 5,100.41 5,100.55 7,748.8K
11:21 5,100.30 5,100.63 5,098.56 5,100.28 8,992.7K
11:22 5,100.28 5,101.36 5,100.16 5,101.36 5,749.3K
11:23 5,102.04 5,105.41 5,102.04 5,105.41 6,276.2K
11:24 5,105.60 5,109.71 5,105.56 5,109.71 5,066.7K
11:25 5,109.23 5,111.80 5,109.23 5,111.80 4,897.3K
11:26 5,111.43 5,113.98 5,111.43 5,113.87 6,407.4K
11:27 5,113.65 5,113.65 5,111.60 5,111.83 5,128.1K
11:28 5,112.06 5,112.31 5,111.05 5,111.31 4,255.3K
11:29 5,110.94 5,112.11 5,110.86 5,111.19 3,331.2K
11:30 5,111.33 5,111.33 5,111.33 5,111.33 153.2K
11:31 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:32 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:33 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:34 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:35 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:36 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:37 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:38 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:39 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:40 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:41 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:42 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:43 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:44 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:45 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:46 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:47 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:48 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:49 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:50 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:51 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:52 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:53 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:54 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:55 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:56 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:57 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:58 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
11:59 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:00 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:01 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:02 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:03 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:04 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:05 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:06 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:07 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:08 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:09 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:10 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:11 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:12 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:13 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:14 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:15 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:16 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:17 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:18 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:19 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:20 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:21 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:22 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:23 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:24 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:25 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:26 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:27 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:28 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:29 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:30 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:31 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:32 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:33 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:34 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:35 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:36 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:37 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:38 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:39 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:40 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:41 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:42 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:43 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:44 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:45 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:46 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:47 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:48 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:49 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:50 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:51 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:52 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:53 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:54 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:55 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:56 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:57 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:58 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
12:59 5,111.33 5,111.33 5,111.33 5,111.33 0.0K
13:00 5,111.33 5,114.74 5,111.33 5,114.18 18,668.7K
13:01 5,113.74 5,116.50 5,113.74 5,115.67 6,822.4K
13:02 5,115.29 5,115.29 5,110.44 5,110.63 5,901.2K
13:03 5,110.74 5,113.01 5,110.74 5,112.18 5,938.5K
13:04 5,112.16 5,114.19 5,111.12 5,114.19 7,492.6K
13:05 5,114.08 5,115.00 5,113.53 5,114.82 6,567.5K
13:06 5,115.00 5,117.16 5,115.00 5,117.09 7,189.6K
13:07 5,116.60 5,117.62 5,114.77 5,116.37 7,555.4K
13:08 5,116.50 5,117.70 5,116.00 5,116.77 6,372.3K
13:09 5,116.31 5,118.14 5,116.11 5,118.14 7,996.3K
13:10 5,118.33 5,118.98 5,118.18 5,118.18 5,800.6K
13:11 5,118.30 5,118.30 5,117.11 5,117.25 5,502.1K
13:12 5,117.36 5,118.00 5,115.60 5,115.74 7,629.0K
13:13 5,115.81 5,117.58 5,114.65 5,117.58 6,400.3K
13:14 5,117.33 5,118.06 5,117.06 5,117.68 6,072.6K
13:15 5,117.94 5,118.00 5,115.72 5,117.08 7,014.2K
13:16 5,117.42 5,117.71 5,116.72 5,117.29 4,069.7K
13:17 5,117.13 5,117.54 5,116.50 5,116.62 7,349.2K
13:18 5,116.59 5,117.86 5,116.33 5,117.72 5,716.5K
13:19 5,117.77 5,120.90 5,117.77 5,120.85 7,057.3K
13:20 5,121.03 5,122.36 5,121.03 5,122.04 7,093.3K
13:21 5,122.03 5,122.87 5,121.88 5,122.45 7,093.1K
13:22 5,122.61 5,123.27 5,122.26 5,122.26 6,663.8K
13:23 5,122.20 5,124.74 5,122.20 5,124.59 5,254.2K
13:24 5,125.10 5,126.18 5,124.95 5,125.67 5,379.9K
13:25 5,125.74 5,127.84 5,125.74 5,127.44 5,962.7K
13:26 5,127.78 5,128.05 5,126.35 5,126.68 5,437.6K
13:27 5,126.59 5,126.59 5,122.53 5,122.53 7,851.8K
13:28 5,122.22 5,122.26 5,120.88 5,121.16 5,758.8K
13:29 5,121.37 5,121.40 5,120.35 5,120.51 5,693.9K
13:30 5,120.14 5,121.92 5,120.14 5,121.58 6,012.0K
13:31 5,122.23 5,123.10 5,120.60 5,120.88 5,776.8K
13:32 5,120.76 5,120.76 5,117.91 5,118.32 7,659.5K
13:33 5,118.27 5,118.83 5,117.26 5,117.72 4,591.2K
13:34 5,117.78 5,118.73 5,117.60 5,118.13 4,280.3K
13:35 5,117.97 5,118.17 5,117.25 5,118.11 5,548.6K
13:36 5,117.96 5,119.90 5,117.72 5,119.10 8,725.5K
13:37 5,118.66 5,120.12 5,118.28 5,120.12 6,918.7K
13:38 5,119.90 5,122.62 5,119.90 5,122.62 5,771.3K
13:39 5,122.04 5,123.12 5,122.04 5,122.13 5,958.3K
13:40 5,122.13 5,122.36 5,119.42 5,119.55 6,363.4K
13:41 5,119.40 5,119.40 5,116.47 5,117.25 7,703.1K
13:42 5,117.17 5,119.33 5,116.89 5,119.33 5,955.5K
13:43 5,119.52 5,122.04 5,119.52 5,121.60 6,326.7K
13:44 5,121.71 5,122.85 5,121.44 5,122.85 5,234.6K
13:45 5,123.35 5,124.74 5,122.96 5,124.74 4,958.2K
13:46 5,124.53 5,126.01 5,124.12 5,125.43 7,879.2K
13:47 5,125.53 5,125.53 5,123.10 5,124.31 5,576.8K
13:48 5,123.94 5,125.21 5,123.70 5,123.99 5,031.9K
13:49 5,123.94 5,123.94 5,120.80 5,120.80 5,941.7K
13:50 5,120.08 5,120.08 5,118.12 5,118.12 5,094.2K
13:51 5,118.24 5,118.24 5,115.32 5,115.99 8,614.8K
13:52 5,115.95 5,115.95 5,113.92 5,114.44 7,844.8K
13:53 5,114.21 5,114.47 5,113.69 5,113.74 7,728.3K
13:54 5,114.38 5,117.10 5,114.38 5,116.45 6,479.5K
13:55 5,116.17 5,116.67 5,115.11 5,115.49 5,579.8K
13:56 5,115.26 5,116.30 5,115.15 5,116.22 4,988.1K
13:57 5,115.67 5,116.36 5,115.67 5,116.36 4,256.8K
13:58 5,116.60 5,117.07 5,116.08 5,116.83 4,330.2K
13:59 5,117.08 5,118.03 5,116.71 5,117.90 5,064.8K
14:00 5,117.94 5,118.71 5,116.12 5,116.17 5,152.6K
14:01 5,116.22 5,118.33 5,116.22 5,116.52 5,136.4K
14:02 5,115.84 5,115.84 5,112.28 5,112.28 8,826.5K
14:03 5,112.15 5,112.34 5,110.27 5,111.91 5,860.7K
14:04 5,111.60 5,111.93 5,111.22 5,111.85 5,356.0K
14:05 5,111.85 5,112.80 5,110.67 5,112.34 5,817.5K
14:06 5,112.42 5,116.60 5,112.10 5,116.43 5,829.5K
14:07 5,116.78 5,117.59 5,116.21 5,116.21 3,962.9K
14:08 5,116.07 5,116.07 5,113.39 5,113.49 5,992.4K
14:09 5,113.76 5,113.76 5,112.03 5,112.18 5,849.5K
14:10 5,112.09 5,112.66 5,110.95 5,112.39 4,848.4K
14:11 5,112.30 5,114.48 5,112.30 5,114.48 4,329.7K
14:12 5,114.39 5,114.39 5,112.45 5,112.53 5,170.0K
14:13 5,112.81 5,113.05 5,111.71 5,111.71 4,623.5K
14:14 5,111.64 5,113.23 5,111.64 5,112.89 5,900.3K
14:15 5,112.68 5,113.47 5,112.32 5,113.43 6,244.4K
14:16 5,113.07 5,113.91 5,113.07 5,113.91 5,435.7K
14:17 5,113.95 5,116.87 5,113.93 5,116.85 7,166.8K
14:18 5,116.17 5,116.50 5,115.75 5,115.75 4,951.5K
14:19 5,115.60 5,115.72 5,114.74 5,115.45 6,428.4K
14:20 5,115.15 5,115.15 5,112.37 5,112.37 7,177.7K
14:21 5,111.67 5,111.67 5,105.29 5,105.29 10,974.1K
14:22 5,105.16 5,106.09 5,104.61 5,104.99 11,032.5K
14:23 5,104.48 5,104.50 5,102.80 5,103.00 12,129.4K
14:24 5,102.71 5,102.71 5,100.89 5,100.94 11,412.0K
14:25 5,100.99 5,100.99 5,097.32 5,097.32 10,962.6K
14:26 5,096.96 5,096.96 5,093.76 5,095.31 15,867.7K
14:27 5,095.43 5,096.43 5,095.12 5,096.42 10,274.3K
14:28 5,096.32 5,099.79 5,096.32 5,099.79 8,757.0K
14:29 5,100.24 5,102.72 5,100.24 5,102.72 9,548.3K
14:30 5,102.59 5,103.91 5,101.80 5,102.37 7,518.3K
14:31 5,102.71 5,103.70 5,102.14 5,102.14 5,851.6K
14:32 5,102.34 5,102.93 5,100.23 5,100.23 6,340.8K
14:33 5,100.33 5,100.33 5,097.07 5,097.07 8,423.9K
14:34 5,096.70 5,096.70 5,089.49 5,089.91 15,676.5K
14:35 5,089.74 5,091.23 5,089.74 5,090.87 12,046.1K
14:36 5,091.06 5,095.22 5,091.06 5,094.68 10,252.1K
14:37 5,094.60 5,094.60 5,090.64 5,090.85 8,990.3K
14:38 5,090.23 5,090.30 5,088.96 5,088.96 11,378.7K
14:39 5,089.10 5,092.51 5,088.97 5,092.15 11,884.1K
14:40 5,092.14 5,092.37 5,091.14 5,092.37 8,200.8K
14:41 5,093.39 5,097.92 5,093.39 5,097.53 12,025.6K
14:42 5,097.08 5,098.19 5,096.95 5,097.77 6,630.1K
14:43 5,097.73 5,097.83 5,096.37 5,097.11 6,488.4K
14:44 5,096.91 5,096.91 5,094.92 5,094.92 7,180.0K
14:45 5,095.02 5,095.11 5,093.14 5,093.30 9,058.4K
14:46 5,093.02 5,095.56 5,093.02 5,095.56 10,719.1K
14:47 5,095.87 5,097.71 5,095.87 5,096.94 8,554.5K
14:48 5,097.08 5,097.31 5,096.62 5,096.62 7,349.3K
14:49 5,096.67 5,097.41 5,096.65 5,097.38 8,536.0K
14:50 5,097.25 5,098.99 5,097.25 5,098.85 11,128.3K
14:51 5,099.23 5,099.68 5,098.77 5,099.68 9,429.9K
14:52 5,099.61 5,101.29 5,099.61 5,101.29 11,286.6K
14:53 5,101.52 5,102.31 5,101.52 5,102.16 14,120.7K
14:54 5,102.59 5,103.26 5,102.29 5,103.26 11,293.0K
14:55 5,103.15 5,103.94 5,103.15 5,103.94 14,088.0K
14:56 5,103.84 5,104.90 5,103.66 5,104.90 17,323.4K
14:57 5,104.92 5,104.92 5,104.84 5,104.84 660.1K
14:58 5,104.84 5,104.84 5,104.84 5,104.84 0.0K
14:59 5,104.84 5,105.19 5,104.70 5,105.19 25,140.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available