SSE Consumer 80

SSEC80
🏛️ china →
5,310.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,259.17 5,259.17 5,259.17 5,259.17 16,321.2K
09:29 5,259.17 5,259.17 5,259.17 5,259.17 0.0K
09:30 5,259.17 5,270.62 5,259.17 5,270.34 41,325.7K
09:31 5,271.40 5,272.27 5,267.51 5,270.75 36,244.3K
09:32 5,272.66 5,276.90 5,269.01 5,276.90 32,170.4K
09:33 5,277.55 5,277.75 5,267.75 5,267.75 26,939.5K
09:34 5,268.10 5,268.60 5,265.66 5,267.63 22,787.5K
09:35 5,267.82 5,267.82 5,264.23 5,264.97 21,404.5K
09:36 5,265.40 5,266.35 5,263.94 5,264.20 18,549.1K
09:37 5,265.53 5,275.80 5,265.11 5,274.96 19,598.1K
09:38 5,275.19 5,279.68 5,275.19 5,279.68 16,931.3K
09:39 5,279.95 5,281.48 5,278.14 5,278.29 15,549.8K
09:40 5,277.66 5,281.45 5,276.61 5,281.28 15,657.6K
09:41 5,280.66 5,285.20 5,280.22 5,283.15 15,628.2K
09:42 5,282.32 5,285.42 5,282.32 5,285.42 14,199.9K
09:43 5,284.43 5,285.51 5,279.42 5,280.36 15,357.7K
09:44 5,281.48 5,285.44 5,281.48 5,285.23 14,921.1K
09:45 5,285.14 5,297.04 5,285.14 5,297.04 15,668.8K
09:46 5,297.90 5,298.39 5,289.50 5,291.45 18,000.7K
09:47 5,291.73 5,292.85 5,289.06 5,292.75 13,640.2K
09:48 5,292.74 5,299.44 5,292.47 5,298.94 13,621.5K
09:49 5,298.78 5,299.79 5,293.23 5,293.23 14,569.9K
09:50 5,292.80 5,292.80 5,286.89 5,287.46 13,404.0K
09:51 5,288.45 5,291.42 5,287.52 5,288.44 12,604.8K
09:52 5,289.13 5,289.79 5,286.49 5,289.24 10,226.6K
09:53 5,289.20 5,289.39 5,285.71 5,285.71 11,003.3K
09:54 5,285.85 5,286.22 5,284.48 5,284.98 10,453.5K
09:55 5,284.47 5,288.14 5,284.47 5,287.97 9,496.2K
09:56 5,287.73 5,287.73 5,281.11 5,281.51 9,444.2K
09:57 5,282.16 5,286.02 5,282.16 5,285.09 11,756.4K
09:58 5,285.13 5,288.11 5,285.13 5,285.66 8,531.6K
09:59 5,285.40 5,288.03 5,285.40 5,287.99 7,801.6K
10:00 5,287.73 5,289.31 5,286.51 5,287.08 9,676.5K
10:01 5,286.94 5,286.94 5,281.73 5,282.86 8,470.7K
10:02 5,283.09 5,283.84 5,280.94 5,283.16 7,851.1K
10:03 5,282.51 5,286.26 5,282.51 5,284.90 9,817.6K
10:04 5,284.65 5,285.05 5,282.02 5,284.74 9,299.0K
10:05 5,284.81 5,287.83 5,284.03 5,287.02 6,904.0K
10:06 5,287.48 5,288.62 5,286.48 5,286.76 6,925.9K
10:07 5,286.88 5,286.88 5,282.27 5,284.04 8,583.9K
10:08 5,284.43 5,284.86 5,283.17 5,284.48 7,499.5K
10:09 5,285.01 5,285.55 5,281.16 5,282.68 8,673.5K
10:10 5,282.93 5,283.06 5,280.38 5,280.61 10,764.9K
10:11 5,281.32 5,283.59 5,281.32 5,283.59 10,570.9K
10:12 5,283.20 5,288.46 5,283.20 5,286.00 9,570.0K
10:13 5,286.99 5,287.69 5,284.16 5,284.16 7,911.6K
10:14 5,284.15 5,287.31 5,284.15 5,287.31 7,880.1K
10:15 5,287.57 5,291.88 5,287.57 5,291.88 7,660.2K
10:16 5,291.83 5,292.26 5,290.40 5,291.19 7,238.2K
10:17 5,290.59 5,293.25 5,290.05 5,291.96 6,276.7K
10:18 5,290.75 5,292.35 5,290.46 5,292.28 4,898.2K
10:19 5,291.74 5,292.99 5,291.57 5,292.11 6,434.6K
10:20 5,291.90 5,292.54 5,291.68 5,291.82 8,775.6K
10:21 5,291.71 5,292.12 5,289.97 5,289.97 10,156.7K
10:22 5,290.23 5,290.23 5,285.56 5,286.30 8,957.1K
10:23 5,286.49 5,286.96 5,285.18 5,286.67 6,688.2K
10:24 5,285.89 5,289.11 5,285.89 5,289.09 7,621.9K
10:25 5,288.99 5,290.88 5,288.69 5,290.78 6,599.5K
10:26 5,290.13 5,290.13 5,287.44 5,288.41 6,231.9K
10:27 5,287.94 5,288.90 5,287.21 5,287.21 5,547.1K
10:28 5,287.46 5,287.46 5,285.18 5,285.88 5,334.2K
10:29 5,286.22 5,286.22 5,283.59 5,284.33 6,975.4K
10:30 5,284.26 5,285.30 5,283.64 5,283.86 5,639.7K
10:31 5,283.73 5,284.46 5,282.87 5,283.76 6,672.9K
10:32 5,283.35 5,283.88 5,281.98 5,283.40 5,215.5K
10:33 5,284.03 5,289.88 5,284.03 5,289.88 6,214.0K
10:34 5,289.96 5,292.07 5,289.08 5,289.08 5,632.6K
10:35 5,289.59 5,289.76 5,288.63 5,289.40 4,708.3K
10:36 5,288.47 5,288.68 5,287.39 5,287.83 4,347.0K
10:37 5,287.77 5,287.77 5,284.57 5,284.57 5,720.2K
10:38 5,285.22 5,285.22 5,282.46 5,282.92 6,888.0K
10:39 5,282.50 5,282.60 5,281.98 5,282.28 4,614.3K
10:40 5,282.18 5,282.49 5,279.72 5,280.31 6,815.2K
10:41 5,280.03 5,280.27 5,277.33 5,277.33 5,387.8K
10:42 5,277.24 5,277.24 5,274.89 5,275.89 5,101.7K
10:43 5,275.57 5,275.89 5,275.02 5,275.18 5,806.8K
10:44 5,275.23 5,277.33 5,275.23 5,277.26 4,957.5K
10:45 5,276.89 5,279.30 5,276.89 5,279.01 5,250.9K
10:46 5,279.10 5,280.80 5,279.10 5,279.95 4,180.3K
10:47 5,279.67 5,280.18 5,279.00 5,280.18 3,971.3K
10:48 5,280.07 5,282.22 5,279.88 5,282.22 3,680.9K
10:49 5,281.52 5,282.91 5,281.52 5,282.53 4,381.3K
10:50 5,282.13 5,284.47 5,282.13 5,284.25 4,572.6K
10:51 5,285.03 5,287.56 5,285.03 5,287.56 5,903.8K
10:52 5,287.98 5,289.46 5,287.98 5,288.02 5,294.3K
10:53 5,287.58 5,288.88 5,287.58 5,288.75 4,877.3K
10:54 5,288.59 5,291.22 5,288.28 5,291.00 4,303.4K
10:55 5,290.36 5,294.11 5,290.30 5,293.86 4,915.8K
10:56 5,294.06 5,296.47 5,294.06 5,294.85 5,248.4K
10:57 5,295.24 5,295.24 5,292.22 5,293.74 4,940.7K
10:58 5,293.97 5,298.60 5,293.97 5,298.60 5,813.0K
10:59 5,298.66 5,301.44 5,298.60 5,300.76 5,875.2K
11:00 5,301.41 5,302.26 5,298.37 5,298.37 6,177.0K
11:01 5,298.07 5,299.98 5,297.94 5,299.18 7,255.3K
11:02 5,299.43 5,302.88 5,299.43 5,301.41 7,165.9K
11:03 5,301.75 5,303.25 5,300.44 5,302.92 5,594.0K
11:04 5,302.69 5,302.90 5,300.38 5,302.80 6,648.9K
11:05 5,303.08 5,303.13 5,301.55 5,301.62 4,481.5K
11:06 5,301.25 5,301.25 5,297.53 5,297.96 5,394.6K
11:07 5,298.49 5,299.06 5,296.19 5,296.69 5,466.4K
11:08 5,296.44 5,298.25 5,296.39 5,297.60 4,137.4K
11:09 5,297.82 5,298.97 5,297.41 5,298.60 6,960.3K
11:10 5,299.15 5,299.47 5,297.68 5,298.49 5,275.5K
11:11 5,297.93 5,297.93 5,295.31 5,295.35 5,516.5K
11:12 5,295.79 5,297.34 5,295.31 5,296.97 4,424.9K
11:13 5,296.94 5,298.32 5,296.94 5,298.07 4,881.7K
11:14 5,297.94 5,301.92 5,297.94 5,301.83 5,044.4K
11:15 5,301.54 5,302.42 5,301.44 5,301.77 7,512.7K
11:16 5,301.75 5,302.23 5,300.09 5,300.79 5,355.9K
11:17 5,300.84 5,301.91 5,300.84 5,301.45 4,125.0K
11:18 5,301.46 5,301.85 5,299.93 5,300.29 3,724.1K
11:19 5,300.62 5,304.87 5,300.62 5,304.47 4,393.6K
11:20 5,305.06 5,307.21 5,304.56 5,304.56 5,483.9K
11:21 5,305.09 5,305.09 5,303.90 5,304.29 3,313.4K
11:22 5,304.12 5,305.12 5,303.79 5,304.98 3,739.4K
11:23 5,304.63 5,304.63 5,302.15 5,303.01 3,467.6K
11:24 5,302.95 5,303.15 5,300.66 5,301.03 3,617.3K
11:25 5,301.37 5,302.90 5,301.26 5,302.90 4,349.0K
11:26 5,302.88 5,305.35 5,302.83 5,304.67 4,710.5K
11:27 5,304.82 5,305.59 5,304.19 5,305.59 3,954.5K
11:28 5,305.43 5,306.76 5,305.39 5,306.15 4,610.3K
11:29 5,306.01 5,307.63 5,306.01 5,307.63 5,766.7K
11:30 5,307.76 5,308.06 5,307.76 5,308.06 800.7K
11:31 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:32 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:33 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:34 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:35 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:36 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:37 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:38 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:39 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:40 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:41 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:42 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:43 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:44 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:45 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:46 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:47 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:48 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:49 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:50 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:51 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:52 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:53 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:54 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:55 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:56 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:57 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:58 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:59 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:00 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:01 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:02 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:03 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:04 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:05 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:06 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:07 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:08 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:09 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:10 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:11 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:12 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:13 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:14 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:15 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:16 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:17 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:18 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:19 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:20 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:21 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:22 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:23 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:24 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:25 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:26 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:27 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:28 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:29 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:30 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:31 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:32 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:33 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:34 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:35 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:36 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:37 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:38 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:39 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:40 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:41 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:42 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:43 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:44 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:45 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:46 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:47 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:48 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:49 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:50 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:51 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:52 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:53 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:54 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:55 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:56 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:57 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:58 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
12:59 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
13:00 5,308.06 5,309.33 5,301.19 5,301.55 23,950.5K
13:01 5,301.18 5,303.44 5,299.83 5,303.44 8,575.2K
13:02 5,302.93 5,306.91 5,302.93 5,305.60 6,480.7K
13:03 5,305.46 5,305.46 5,302.07 5,302.07 5,583.0K
13:04 5,302.07 5,304.16 5,301.15 5,301.15 7,076.6K
13:05 5,301.38 5,303.38 5,301.38 5,302.67 5,038.3K
13:06 5,302.19 5,302.19 5,297.83 5,299.79 5,988.3K
13:07 5,299.56 5,300.58 5,298.67 5,298.97 4,293.2K
13:08 5,299.13 5,300.32 5,299.03 5,299.55 4,072.5K
13:09 5,299.58 5,302.47 5,299.58 5,302.12 4,787.6K
13:10 5,302.48 5,302.93 5,301.27 5,302.84 4,321.8K
13:11 5,303.35 5,304.51 5,303.35 5,303.68 4,517.7K
13:12 5,302.77 5,302.77 5,299.57 5,299.57 7,489.8K
13:13 5,298.63 5,299.48 5,296.78 5,296.78 5,569.5K
13:14 5,296.85 5,297.83 5,296.57 5,297.78 4,658.4K
13:15 5,297.60 5,301.46 5,297.60 5,301.10 4,759.2K
13:16 5,300.65 5,302.41 5,300.38 5,301.96 4,974.1K
13:17 5,302.04 5,303.35 5,301.94 5,302.23 4,398.7K
13:18 5,302.25 5,303.93 5,302.06 5,303.16 3,553.1K
13:19 5,303.18 5,303.29 5,302.08 5,302.76 3,432.8K
13:20 5,302.61 5,303.85 5,302.16 5,303.56 4,068.0K
13:21 5,303.42 5,305.86 5,303.42 5,305.36 4,336.1K
13:22 5,305.15 5,305.15 5,301.76 5,302.00 3,742.7K
13:23 5,301.99 5,303.43 5,301.74 5,303.43 5,014.7K
13:24 5,303.50 5,303.50 5,302.57 5,302.88 3,814.7K
13:25 5,303.18 5,304.50 5,302.08 5,302.28 3,723.8K
13:26 5,302.36 5,303.22 5,302.11 5,302.21 2,706.1K
13:27 5,302.25 5,305.18 5,301.73 5,305.15 3,663.9K
13:28 5,305.00 5,307.44 5,304.84 5,306.25 4,972.9K
13:29 5,306.37 5,306.82 5,305.97 5,306.21 3,296.5K
13:30 5,306.50 5,306.81 5,304.60 5,306.05 5,162.1K
13:31 5,306.53 5,308.90 5,305.84 5,308.71 4,440.9K
13:32 5,309.05 5,311.02 5,308.96 5,310.88 5,145.3K
13:33 5,311.03 5,311.03 5,307.70 5,309.31 4,069.1K
13:34 5,309.15 5,309.18 5,307.17 5,307.60 3,696.4K
13:35 5,308.24 5,309.09 5,308.24 5,308.49 3,755.7K
13:36 5,308.76 5,310.24 5,308.76 5,310.07 5,047.2K
13:37 5,310.36 5,310.87 5,309.42 5,310.09 4,811.5K
13:38 5,310.30 5,310.36 5,306.54 5,306.61 4,656.0K
13:39 5,306.28 5,308.30 5,306.28 5,307.78 4,338.2K
13:40 5,307.94 5,308.84 5,307.84 5,308.14 4,579.7K
13:41 5,308.36 5,309.28 5,307.87 5,309.21 4,130.4K
13:42 5,309.08 5,309.25 5,307.82 5,307.82 3,834.0K
13:43 5,307.98 5,309.22 5,307.98 5,308.71 3,730.2K
13:44 5,309.08 5,310.73 5,308.96 5,310.30 5,571.0K
13:45 5,310.21 5,312.00 5,310.21 5,311.74 6,634.6K
13:46 5,311.68 5,313.96 5,311.68 5,313.59 5,163.4K
13:47 5,313.74 5,313.90 5,312.77 5,313.41 5,762.5K
13:48 5,313.04 5,315.43 5,312.68 5,315.43 5,625.5K
13:49 5,315.20 5,316.96 5,315.20 5,316.62 5,232.6K
13:50 5,316.55 5,317.25 5,313.90 5,313.90 6,843.1K
13:51 5,313.41 5,316.30 5,313.40 5,316.12 5,964.7K
13:52 5,315.71 5,317.07 5,314.84 5,317.07 4,984.2K
13:53 5,316.83 5,318.22 5,316.49 5,317.49 4,299.1K
13:54 5,317.53 5,319.90 5,317.53 5,319.27 5,928.2K
13:55 5,319.31 5,319.31 5,315.62 5,315.62 5,369.0K
13:56 5,315.33 5,315.62 5,312.72 5,312.72 4,991.4K
13:57 5,312.73 5,314.81 5,312.54 5,314.25 6,168.0K
13:58 5,314.00 5,314.04 5,310.68 5,310.68 5,146.5K
13:59 5,310.23 5,310.85 5,309.05 5,310.35 4,243.5K
14:00 5,310.71 5,317.14 5,310.71 5,316.44 7,369.9K
14:01 5,316.52 5,317.20 5,315.57 5,315.57 4,358.9K
14:02 5,315.71 5,316.17 5,314.27 5,314.54 4,444.4K
14:03 5,314.34 5,314.71 5,310.68 5,311.10 4,538.8K
14:04 5,311.39 5,311.68 5,309.94 5,309.94 3,328.7K
14:05 5,309.58 5,313.15 5,307.98 5,313.15 5,818.5K
14:06 5,313.29 5,313.34 5,312.00 5,312.00 3,688.7K
14:07 5,311.79 5,312.53 5,311.51 5,311.87 2,617.1K
14:08 5,311.68 5,311.68 5,310.32 5,310.48 3,499.4K
14:09 5,310.94 5,310.94 5,306.16 5,306.52 4,574.2K
14:10 5,306.54 5,306.54 5,304.11 5,304.24 4,954.7K
14:11 5,304.21 5,305.90 5,303.65 5,305.90 3,917.3K
14:12 5,305.83 5,308.50 5,305.83 5,307.18 4,211.0K
14:13 5,307.03 5,307.46 5,306.61 5,306.69 2,988.4K
14:14 5,306.98 5,307.39 5,305.96 5,306.38 3,598.0K
14:15 5,306.45 5,308.92 5,306.36 5,308.61 5,180.5K
14:16 5,308.76 5,308.81 5,307.81 5,308.28 3,470.0K
14:17 5,308.43 5,308.61 5,307.77 5,307.77 3,436.5K
14:18 5,307.68 5,309.06 5,307.63 5,308.36 4,796.8K
14:19 5,308.57 5,308.88 5,307.61 5,308.88 6,475.3K
14:20 5,309.37 5,309.37 5,306.02 5,306.73 4,438.8K
14:21 5,307.44 5,308.39 5,307.31 5,307.31 4,619.4K
14:22 5,307.08 5,307.08 5,305.14 5,305.53 5,103.5K
14:23 5,305.44 5,306.16 5,304.48 5,306.16 3,990.4K
14:24 5,305.81 5,305.81 5,304.71 5,305.22 4,983.2K
14:25 5,305.45 5,305.94 5,304.61 5,304.61 3,854.7K
14:26 5,304.40 5,304.40 5,299.97 5,300.60 8,824.2K
14:27 5,300.42 5,301.40 5,300.42 5,301.07 4,645.0K
14:28 5,301.13 5,301.59 5,300.17 5,301.59 4,037.1K
14:29 5,301.58 5,302.81 5,301.33 5,302.50 3,774.3K
14:30 5,302.90 5,302.90 5,300.83 5,301.48 10,473.4K
14:31 5,301.51 5,302.24 5,300.63 5,300.87 5,830.8K
14:32 5,301.77 5,303.07 5,301.64 5,302.98 5,240.6K
14:33 5,303.33 5,303.76 5,302.42 5,302.42 4,786.9K
14:34 5,302.55 5,303.82 5,302.33 5,303.54 4,029.1K
14:35 5,302.75 5,304.72 5,302.75 5,303.99 4,993.0K
14:36 5,304.28 5,304.69 5,303.77 5,303.77 4,775.6K
14:37 5,304.04 5,305.38 5,304.04 5,305.36 4,270.0K
14:38 5,305.12 5,305.33 5,304.48 5,305.05 5,144.9K
14:39 5,305.39 5,306.93 5,304.86 5,306.93 5,751.3K
14:40 5,307.17 5,307.76 5,306.89 5,307.69 5,083.3K
14:41 5,307.72 5,307.88 5,306.61 5,307.88 5,236.5K
14:42 5,307.99 5,308.71 5,307.65 5,308.71 5,725.3K
14:43 5,308.53 5,308.53 5,307.73 5,308.11 6,294.3K
14:44 5,308.45 5,308.56 5,307.41 5,308.56 5,542.5K
14:45 5,308.28 5,308.76 5,308.16 5,308.60 6,884.9K
14:46 5,308.78 5,310.01 5,308.78 5,309.65 7,676.1K
14:47 5,309.56 5,311.34 5,309.51 5,311.34 11,370.5K
14:48 5,311.29 5,311.29 5,310.34 5,310.71 8,160.4K
14:49 5,310.72 5,311.53 5,309.94 5,311.27 8,791.0K
14:50 5,311.60 5,311.60 5,310.60 5,310.90 9,098.5K
14:51 5,310.88 5,310.89 5,310.03 5,310.64 9,319.6K
14:52 5,310.25 5,311.44 5,310.25 5,310.91 9,369.2K
14:53 5,311.09 5,312.16 5,310.58 5,311.50 12,750.6K
14:54 5,311.27 5,312.02 5,310.66 5,311.50 10,587.5K
14:55 5,311.00 5,312.59 5,311.00 5,311.75 10,904.4K
14:56 5,312.28 5,312.54 5,311.44 5,312.54 12,950.6K
14:57 5,312.55 5,312.75 5,312.55 5,312.75 585.1K
14:58 5,312.75 5,312.75 5,312.75 5,312.75 0.0K
14:59 5,312.75 5,312.75 5,311.56 5,311.56 20,046.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available