SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,327.16 3,327.16 3,327.16 3,327.16 6,397.0K
09:29 3,327.16 3,327.16 3,327.16 3,327.16 0.0K
09:30 3,327.16 3,328.68 3,316.58 3,316.58 31,053.3K
09:31 3,316.76 3,320.72 3,316.76 3,319.35 33,951.1K
09:32 3,320.68 3,330.10 3,320.68 3,327.16 38,159.7K
09:33 3,326.25 3,333.46 3,326.08 3,333.20 27,522.5K
09:34 3,332.13 3,339.72 3,332.13 3,339.45 26,534.4K
09:35 3,339.13 3,341.37 3,336.21 3,336.21 29,856.5K
09:36 3,336.59 3,338.29 3,335.41 3,338.29 25,923.9K
09:37 3,338.65 3,341.13 3,338.08 3,341.13 18,414.0K
09:38 3,340.92 3,345.14 3,340.65 3,343.62 16,611.5K
09:39 3,343.25 3,344.60 3,341.25 3,344.60 18,687.1K
09:40 3,344.73 3,349.51 3,344.51 3,349.51 18,512.4K
09:41 3,349.56 3,351.14 3,348.77 3,351.14 20,151.0K
09:42 3,351.00 3,355.09 3,351.00 3,351.83 16,858.5K
09:43 3,351.26 3,351.26 3,347.32 3,347.93 20,278.9K
09:44 3,347.46 3,347.46 3,343.08 3,343.08 17,901.7K
09:45 3,343.19 3,344.85 3,343.19 3,344.66 18,243.9K
09:46 3,344.96 3,347.12 3,344.45 3,344.45 20,163.3K
09:47 3,344.79 3,345.35 3,343.49 3,343.82 15,358.3K
09:48 3,343.39 3,343.39 3,339.77 3,340.14 17,159.3K
09:49 3,340.06 3,342.47 3,339.22 3,342.47 18,119.8K
09:50 3,342.95 3,343.81 3,339.63 3,339.63 17,977.4K
09:51 3,339.02 3,339.39 3,337.97 3,337.97 19,677.7K
09:52 3,338.74 3,340.79 3,335.56 3,335.56 18,368.8K
09:53 3,335.98 3,337.02 3,335.16 3,336.16 14,620.0K
09:54 3,335.86 3,336.29 3,334.60 3,336.29 14,276.8K
09:55 3,336.53 3,336.53 3,335.31 3,335.50 10,379.3K
09:56 3,335.06 3,337.26 3,335.06 3,337.25 8,969.3K
09:57 3,337.54 3,338.29 3,336.41 3,336.41 11,968.0K
09:58 3,336.48 3,339.29 3,336.48 3,339.29 8,654.9K
09:59 3,338.58 3,338.58 3,332.21 3,332.21 9,989.5K
10:00 3,332.09 3,334.50 3,331.42 3,334.35 7,434.7K
10:01 3,334.38 3,336.18 3,334.38 3,335.69 7,848.0K
10:02 3,336.31 3,338.06 3,336.21 3,338.01 8,378.0K
10:03 3,338.17 3,338.17 3,332.30 3,332.85 7,693.8K
10:04 3,332.41 3,333.93 3,332.34 3,333.37 8,062.9K
10:05 3,333.99 3,333.99 3,328.89 3,328.89 9,733.1K
10:06 3,328.15 3,328.15 3,324.16 3,324.59 11,389.1K
10:07 3,324.31 3,327.69 3,323.37 3,327.27 11,159.9K
10:08 3,327.33 3,334.33 3,327.33 3,334.33 8,863.7K
10:09 3,334.89 3,337.93 3,334.62 3,336.26 9,036.2K
10:10 3,336.55 3,337.01 3,334.36 3,334.81 8,153.1K
10:11 3,334.50 3,334.55 3,333.16 3,334.09 6,472.1K
10:12 3,334.32 3,334.32 3,329.82 3,329.96 9,365.7K
10:13 3,329.72 3,329.96 3,328.57 3,328.57 9,224.4K
10:14 3,328.81 3,328.81 3,327.02 3,327.71 8,473.5K
10:15 3,327.33 3,327.99 3,326.38 3,327.22 9,872.3K
10:16 3,327.20 3,328.27 3,326.88 3,327.69 7,228.6K
10:17 3,327.48 3,327.87 3,326.84 3,327.63 5,481.6K
10:18 3,327.78 3,328.57 3,327.02 3,328.52 9,340.9K
10:19 3,328.89 3,330.48 3,328.73 3,329.15 7,329.6K
10:20 3,329.23 3,331.75 3,328.57 3,331.10 6,434.0K
10:21 3,330.96 3,330.96 3,328.33 3,328.33 6,580.1K
10:22 3,328.20 3,328.51 3,327.43 3,328.13 6,793.9K
10:23 3,328.11 3,333.10 3,328.11 3,332.27 14,942.7K
10:24 3,332.72 3,335.82 3,332.72 3,335.82 8,992.6K
10:25 3,336.44 3,338.91 3,336.44 3,338.91 9,046.3K
10:26 3,339.59 3,342.18 3,338.97 3,342.18 9,377.7K
10:27 3,341.91 3,343.08 3,341.20 3,341.20 6,382.4K
10:28 3,340.38 3,340.38 3,336.72 3,337.43 6,193.8K
10:29 3,337.63 3,337.63 3,336.23 3,336.80 11,834.3K
10:30 3,337.03 3,337.72 3,336.45 3,337.03 9,239.7K
10:31 3,337.22 3,340.05 3,337.01 3,338.87 8,783.6K
10:32 3,338.17 3,338.75 3,337.16 3,338.75 17,288.3K
10:33 3,338.99 3,339.25 3,335.40 3,335.40 11,548.2K
10:34 3,335.30 3,335.54 3,333.74 3,333.97 13,368.1K
10:35 3,333.90 3,334.42 3,332.05 3,332.17 11,372.3K
10:36 3,332.07 3,332.23 3,329.99 3,330.28 11,945.2K
10:37 3,330.08 3,330.08 3,327.94 3,327.94 13,752.9K
10:38 3,328.05 3,328.31 3,326.19 3,326.19 7,471.7K
10:39 3,326.05 3,326.30 3,323.28 3,323.86 10,709.1K
10:40 3,323.60 3,328.57 3,323.53 3,328.57 8,944.7K
10:41 3,328.62 3,331.85 3,328.62 3,331.17 8,369.0K
10:42 3,331.18 3,331.64 3,330.78 3,331.64 5,526.5K
10:43 3,331.55 3,331.95 3,330.72 3,330.72 4,132.2K
10:44 3,330.62 3,332.09 3,330.62 3,331.72 5,853.3K
10:45 3,331.80 3,332.21 3,330.37 3,330.37 4,283.0K
10:46 3,330.37 3,331.85 3,330.20 3,331.43 3,903.8K
10:47 3,331.82 3,331.83 3,329.18 3,329.22 4,349.3K
10:48 3,328.85 3,329.02 3,327.30 3,327.30 6,571.2K
10:49 3,326.94 3,327.23 3,325.07 3,325.11 4,654.2K
10:50 3,324.82 3,324.82 3,321.67 3,321.70 7,866.5K
10:51 3,321.46 3,321.98 3,319.94 3,320.39 8,002.6K
10:52 3,319.83 3,320.91 3,319.53 3,319.53 4,950.6K
10:53 3,320.10 3,320.10 3,318.10 3,318.10 5,479.5K
10:54 3,317.68 3,322.40 3,317.68 3,321.95 6,304.9K
10:55 3,322.05 3,325.42 3,322.05 3,325.42 5,524.3K
10:56 3,325.67 3,329.34 3,325.67 3,329.34 5,043.4K
10:57 3,329.78 3,332.29 3,329.54 3,332.29 4,693.9K
10:58 3,332.50 3,332.67 3,330.00 3,330.28 4,707.3K
10:59 3,330.64 3,330.75 3,329.85 3,330.63 3,804.5K
11:00 3,330.87 3,330.87 3,327.74 3,328.10 3,900.5K
11:01 3,328.27 3,329.34 3,327.75 3,329.26 4,296.6K
11:02 3,328.87 3,328.87 3,324.79 3,324.79 5,065.5K
11:03 3,324.53 3,326.81 3,324.53 3,326.81 3,945.7K
11:04 3,327.09 3,327.09 3,325.71 3,326.63 4,221.1K
11:05 3,326.63 3,326.63 3,324.56 3,324.78 4,339.0K
11:06 3,324.16 3,324.16 3,321.13 3,321.31 7,175.2K
11:07 3,321.60 3,321.74 3,320.53 3,320.53 3,570.8K
11:08 3,319.87 3,320.14 3,319.18 3,319.50 5,375.3K
11:09 3,319.54 3,322.55 3,319.54 3,321.80 3,809.3K
11:10 3,321.66 3,323.36 3,321.66 3,323.24 3,724.8K
11:11 3,324.01 3,324.01 3,322.89 3,323.03 3,183.5K
11:12 3,322.56 3,322.56 3,320.18 3,320.36 2,972.6K
11:13 3,320.39 3,320.39 3,319.38 3,319.46 4,750.7K
11:14 3,318.58 3,318.58 3,315.83 3,315.98 6,431.4K
11:15 3,315.58 3,315.93 3,314.04 3,314.16 6,981.1K
11:16 3,313.85 3,313.85 3,311.26 3,311.26 6,097.0K
11:17 3,311.12 3,311.12 3,309.10 3,309.52 6,346.0K
11:18 3,309.12 3,309.42 3,308.35 3,309.17 7,631.8K
11:19 3,309.24 3,309.30 3,306.32 3,306.73 6,095.1K
11:20 3,306.29 3,307.57 3,306.15 3,307.57 6,800.2K
11:21 3,307.57 3,311.11 3,307.57 3,310.52 4,203.9K
11:22 3,311.09 3,312.88 3,310.23 3,312.73 4,545.7K
11:23 3,313.10 3,314.57 3,312.36 3,314.57 3,410.2K
11:24 3,314.81 3,316.27 3,314.81 3,316.26 4,119.6K
11:25 3,316.98 3,321.19 3,316.98 3,320.47 7,985.6K
11:26 3,320.30 3,321.67 3,319.74 3,320.58 4,934.7K
11:27 3,320.60 3,321.17 3,319.10 3,319.83 5,300.6K
11:28 3,319.89 3,321.14 3,319.89 3,320.65 5,550.7K
11:29 3,320.47 3,322.04 3,320.08 3,322.04 4,867.0K
11:30 3,321.76 3,321.76 3,321.52 3,321.52 169.3K
11:31 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:32 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:33 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:34 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:35 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:36 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:37 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:38 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:39 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:40 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:41 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:42 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:43 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:44 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:45 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:46 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:47 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:48 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:49 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:50 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:51 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:52 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:53 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:54 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:55 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:56 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:57 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:58 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
11:59 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:00 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:01 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:02 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:03 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:04 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:05 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:06 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:07 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:08 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:09 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:10 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:11 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:12 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:13 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:14 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:15 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:16 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:17 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:18 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:19 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:20 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:21 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:22 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:23 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:24 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:25 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:26 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:27 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:28 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:29 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:30 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:31 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:32 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:33 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:34 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:35 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:36 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:37 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:38 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:39 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:40 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:41 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:42 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:43 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:44 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:45 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:46 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:47 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:48 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:49 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:50 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:51 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:52 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:53 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:54 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:55 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:56 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:57 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:58 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
12:59 3,321.52 3,321.52 3,321.52 3,321.52 0.0K
13:00 3,321.52 3,321.52 3,316.00 3,316.05 13,064.5K
13:01 3,316.17 3,316.17 3,312.76 3,312.76 6,046.1K
13:02 3,312.83 3,314.02 3,312.64 3,313.76 6,090.9K
13:03 3,313.97 3,313.97 3,312.42 3,312.96 16,525.1K
13:04 3,312.97 3,312.98 3,311.16 3,311.58 14,000.2K
13:05 3,311.52 3,312.46 3,310.63 3,310.83 28,883.2K
13:06 3,310.95 3,312.98 3,310.95 3,312.47 29,802.9K
13:07 3,312.33 3,312.56 3,309.42 3,309.92 20,742.3K
13:08 3,309.38 3,310.38 3,308.94 3,310.32 25,642.1K
13:09 3,309.66 3,310.14 3,308.15 3,308.73 20,405.4K
13:10 3,308.72 3,308.80 3,306.75 3,306.92 16,723.3K
13:11 3,306.91 3,308.09 3,306.90 3,307.82 12,111.8K
13:12 3,307.99 3,308.09 3,306.48 3,306.48 12,132.0K
13:13 3,306.87 3,308.63 3,306.72 3,308.63 9,090.9K
13:14 3,308.39 3,308.39 3,307.09 3,307.62 7,857.0K
13:15 3,307.92 3,308.60 3,307.37 3,308.17 8,276.2K
13:16 3,308.37 3,308.37 3,306.85 3,307.39 7,337.0K
13:17 3,306.99 3,311.20 3,306.63 3,311.20 10,818.7K
13:18 3,311.42 3,311.42 3,307.72 3,308.20 8,941.3K
13:19 3,308.15 3,310.15 3,307.89 3,309.47 5,552.2K
13:20 3,309.68 3,310.65 3,308.76 3,310.63 5,273.9K
13:21 3,310.53 3,312.22 3,309.74 3,312.22 8,213.1K
13:22 3,312.24 3,312.98 3,311.59 3,312.43 5,340.6K
13:23 3,311.11 3,312.46 3,310.80 3,312.46 5,124.6K
13:24 3,312.52 3,314.37 3,312.52 3,314.37 5,177.0K
13:25 3,314.34 3,315.22 3,314.23 3,314.56 4,046.3K
13:26 3,314.96 3,315.52 3,313.56 3,313.80 5,461.0K
13:27 3,313.86 3,313.86 3,311.20 3,311.20 5,253.1K
13:28 3,311.38 3,311.38 3,308.69 3,308.69 5,271.1K
13:29 3,308.49 3,308.49 3,307.62 3,307.68 4,950.7K
13:30 3,307.89 3,307.92 3,306.16 3,306.16 5,631.2K
13:31 3,306.43 3,306.66 3,304.85 3,304.85 6,192.2K
13:32 3,304.66 3,304.88 3,303.26 3,303.75 5,411.7K
13:33 3,303.37 3,304.01 3,302.71 3,303.80 4,309.9K
13:34 3,303.76 3,304.94 3,303.70 3,303.88 5,341.7K
13:35 3,303.90 3,303.90 3,302.59 3,302.83 5,323.0K
13:36 3,302.97 3,303.08 3,302.02 3,302.02 6,970.5K
13:37 3,302.07 3,302.10 3,300.21 3,300.24 8,453.4K
13:38 3,300.26 3,300.26 3,298.30 3,298.54 6,124.2K
13:39 3,298.30 3,298.88 3,296.83 3,297.05 6,357.4K
13:40 3,297.08 3,297.12 3,295.33 3,295.72 6,226.7K
13:41 3,296.10 3,296.10 3,294.12 3,294.12 6,467.1K
13:42 3,294.19 3,297.67 3,294.01 3,297.32 6,929.2K
13:43 3,297.35 3,297.78 3,296.90 3,297.67 5,527.5K
13:44 3,297.71 3,297.88 3,297.42 3,297.61 4,072.4K
13:45 3,297.54 3,298.69 3,297.41 3,298.69 6,047.3K
13:46 3,298.47 3,300.63 3,298.47 3,299.71 6,947.9K
13:47 3,299.37 3,300.15 3,299.08 3,300.15 4,786.3K
13:48 3,299.92 3,301.71 3,299.92 3,301.58 4,931.1K
13:49 3,301.92 3,304.39 3,301.74 3,304.39 6,026.8K
13:50 3,304.25 3,307.89 3,304.11 3,307.63 6,007.8K
13:51 3,307.99 3,310.30 3,307.74 3,310.25 5,066.6K
13:52 3,310.42 3,310.93 3,307.93 3,308.26 6,331.2K
13:53 3,308.34 3,309.42 3,308.34 3,309.16 4,539.8K
13:54 3,309.33 3,313.02 3,309.33 3,312.89 5,628.9K
13:55 3,313.22 3,315.03 3,313.22 3,313.22 5,364.5K
13:56 3,313.03 3,313.55 3,312.61 3,312.66 4,222.9K
13:57 3,312.60 3,313.26 3,312.22 3,312.71 5,087.0K
13:58 3,312.70 3,316.38 3,312.70 3,316.38 7,565.2K
13:59 3,316.38 3,317.65 3,315.19 3,315.19 7,974.0K
14:00 3,315.18 3,318.44 3,315.16 3,318.44 9,187.3K
14:01 3,319.00 3,321.01 3,317.60 3,317.78 7,949.8K
14:02 3,317.47 3,318.10 3,316.53 3,317.89 3,970.6K
14:03 3,317.84 3,318.22 3,316.87 3,317.33 4,488.5K
14:04 3,316.67 3,316.98 3,312.81 3,312.81 7,074.4K
14:05 3,312.40 3,315.49 3,311.21 3,315.31 5,174.2K
14:06 3,315.50 3,317.21 3,315.50 3,316.93 5,323.6K
14:07 3,316.51 3,317.58 3,316.51 3,316.70 4,437.3K
14:08 3,316.71 3,317.00 3,316.18 3,316.29 3,205.5K
14:09 3,316.42 3,317.27 3,316.33 3,316.47 4,021.2K
14:10 3,317.17 3,319.63 3,317.17 3,319.34 4,690.3K
14:11 3,319.39 3,322.31 3,319.39 3,322.31 5,459.8K
14:12 3,323.06 3,324.09 3,322.30 3,322.48 7,145.2K
14:13 3,322.21 3,323.87 3,322.21 3,323.53 3,745.8K
14:14 3,323.32 3,325.63 3,323.32 3,325.63 3,604.0K
14:15 3,325.69 3,328.28 3,325.69 3,326.31 6,677.1K
14:16 3,325.83 3,325.97 3,324.15 3,324.47 7,019.4K
14:17 3,324.33 3,326.00 3,324.09 3,325.45 6,679.3K
14:18 3,325.67 3,326.26 3,324.60 3,324.69 4,487.4K
14:19 3,324.63 3,324.63 3,322.61 3,322.99 4,775.1K
14:20 3,322.90 3,326.76 3,322.90 3,326.76 4,114.5K
14:21 3,327.51 3,331.06 3,327.51 3,331.06 5,507.5K
14:22 3,331.08 3,334.16 3,331.08 3,333.89 5,908.9K
14:23 3,333.98 3,334.04 3,332.95 3,333.86 5,914.7K
14:24 3,333.90 3,334.23 3,332.76 3,333.86 4,280.1K
14:25 3,333.34 3,334.21 3,332.76 3,333.22 4,411.3K
14:26 3,333.29 3,334.21 3,332.76 3,333.58 6,730.9K
14:27 3,333.43 3,334.44 3,332.17 3,333.08 6,219.7K
14:28 3,332.88 3,335.34 3,332.80 3,334.78 5,116.3K
14:29 3,335.16 3,337.22 3,335.16 3,336.80 5,457.2K
14:30 3,336.48 3,336.90 3,335.44 3,336.01 6,885.4K
14:31 3,335.97 3,335.97 3,334.50 3,334.99 6,168.3K
14:32 3,334.72 3,335.98 3,334.41 3,335.27 6,654.4K
14:33 3,334.79 3,334.79 3,332.28 3,332.28 5,688.8K
14:34 3,332.39 3,332.39 3,330.59 3,330.59 7,106.9K
14:35 3,330.48 3,330.48 3,328.73 3,328.90 6,744.2K
14:36 3,328.85 3,328.85 3,326.13 3,326.13 5,529.5K
14:37 3,326.39 3,330.30 3,326.39 3,329.89 5,289.4K
14:38 3,330.34 3,333.38 3,330.34 3,333.28 6,431.2K
14:39 3,334.13 3,334.67 3,333.58 3,334.39 4,583.5K
14:40 3,334.09 3,334.09 3,333.04 3,333.53 4,487.5K
14:41 3,333.59 3,333.96 3,332.50 3,332.73 5,572.6K
14:42 3,332.98 3,333.20 3,331.92 3,333.03 6,645.5K
14:43 3,333.30 3,333.30 3,330.90 3,330.90 6,054.6K
14:44 3,330.87 3,331.17 3,330.27 3,330.31 5,706.3K
14:45 3,330.59 3,330.59 3,329.40 3,329.68 6,760.2K
14:46 3,329.75 3,329.79 3,328.94 3,329.52 6,082.4K
14:47 3,329.56 3,331.48 3,328.77 3,331.48 8,799.5K
14:48 3,331.25 3,331.56 3,330.58 3,331.35 7,336.3K
14:49 3,331.63 3,332.63 3,331.63 3,332.34 7,431.7K
14:50 3,332.77 3,332.77 3,331.42 3,332.18 8,374.8K
14:51 3,331.88 3,332.09 3,331.52 3,331.69 9,817.2K
14:52 3,331.45 3,331.87 3,330.75 3,331.77 8,090.9K
14:53 3,331.44 3,332.10 3,331.44 3,331.87 8,281.1K
14:54 3,331.99 3,332.15 3,331.36 3,332.15 11,062.8K
14:55 3,332.15 3,332.70 3,331.77 3,332.48 13,203.0K
14:56 3,332.81 3,333.39 3,332.29 3,332.93 13,707.7K
14:57 3,333.13 3,333.13 3,332.87 3,332.87 946.5K
14:58 3,332.87 3,332.87 3,332.87 3,332.87 0.0K
14:59 3,332.87 3,332.87 3,332.87 3,332.87 18,164.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available