SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,226.78 3,226.78 3,226.78 3,226.78 9,971.7K
09:29 3,226.78 3,226.78 3,226.78 3,226.78 0.0K
09:30 3,226.78 3,233.39 3,225.43 3,233.23 34,635.4K
09:31 3,234.08 3,235.44 3,232.08 3,234.72 23,031.2K
09:32 3,234.16 3,235.42 3,232.79 3,233.61 16,396.7K
09:33 3,233.12 3,237.52 3,233.12 3,237.52 14,072.1K
09:34 3,237.14 3,237.14 3,234.90 3,234.90 13,542.0K
09:35 3,234.51 3,236.08 3,233.51 3,236.08 10,434.3K
09:36 3,235.89 3,237.10 3,234.92 3,236.17 9,651.5K
09:37 3,236.04 3,236.04 3,232.60 3,233.83 10,951.7K
09:38 3,233.45 3,233.75 3,229.73 3,229.90 13,300.7K
09:39 3,229.80 3,234.71 3,229.80 3,233.42 14,157.4K
09:40 3,233.32 3,236.49 3,233.32 3,235.85 8,897.5K
09:41 3,235.78 3,237.54 3,235.49 3,237.54 13,057.1K
09:42 3,237.96 3,238.39 3,235.67 3,236.23 10,115.8K
09:43 3,236.41 3,238.79 3,235.44 3,238.79 10,267.8K
09:44 3,238.58 3,238.96 3,236.73 3,236.73 7,899.4K
09:45 3,237.17 3,238.68 3,237.00 3,238.07 8,745.9K
09:46 3,237.24 3,237.33 3,235.68 3,236.30 7,995.6K
09:47 3,236.80 3,238.71 3,236.16 3,238.71 8,372.7K
09:48 3,238.82 3,239.29 3,235.69 3,236.20 9,999.3K
09:49 3,236.16 3,236.55 3,233.92 3,234.59 7,257.3K
09:50 3,234.54 3,238.44 3,234.31 3,238.44 6,966.7K
09:51 3,238.14 3,238.83 3,237.02 3,238.05 7,332.6K
09:52 3,238.54 3,240.58 3,237.71 3,240.51 5,884.2K
09:53 3,240.44 3,241.40 3,240.44 3,241.13 10,489.4K
09:54 3,241.29 3,241.54 3,239.78 3,239.81 7,737.5K
09:55 3,240.21 3,242.69 3,240.14 3,242.69 7,984.4K
09:56 3,242.70 3,243.76 3,241.98 3,243.76 6,374.2K
09:57 3,243.82 3,243.95 3,241.78 3,241.93 7,410.7K
09:58 3,242.02 3,242.02 3,239.66 3,241.06 8,541.0K
09:59 3,240.55 3,240.55 3,239.39 3,239.99 11,474.5K
10:00 3,241.04 3,241.63 3,239.48 3,240.28 7,175.1K
10:01 3,239.79 3,242.45 3,239.47 3,242.45 5,889.2K
10:02 3,242.21 3,244.14 3,242.21 3,243.36 6,007.3K
10:03 3,243.62 3,244.53 3,242.71 3,243.05 8,178.6K
10:04 3,242.88 3,243.19 3,240.95 3,241.09 5,897.4K
10:05 3,240.66 3,241.85 3,240.59 3,241.16 6,230.6K
10:06 3,241.38 3,241.59 3,240.76 3,241.45 6,402.7K
10:07 3,240.86 3,242.87 3,239.86 3,242.87 6,015.7K
10:08 3,242.98 3,243.60 3,242.58 3,243.11 3,940.8K
10:09 3,243.12 3,243.12 3,241.80 3,242.71 4,090.3K
10:10 3,242.72 3,245.03 3,242.72 3,245.03 4,836.8K
10:11 3,244.77 3,245.21 3,243.18 3,245.06 6,323.4K
10:12 3,244.76 3,246.14 3,244.76 3,245.77 4,953.9K
10:13 3,246.06 3,246.20 3,243.34 3,243.34 4,917.0K
10:14 3,242.92 3,242.92 3,240.73 3,242.74 5,697.5K
10:15 3,242.57 3,243.18 3,241.75 3,243.18 4,854.4K
10:16 3,243.11 3,243.29 3,242.20 3,242.34 6,184.1K
10:17 3,242.13 3,242.31 3,240.69 3,241.41 3,899.7K
10:18 3,241.00 3,241.21 3,239.71 3,240.11 4,473.7K
10:19 3,239.85 3,239.91 3,238.96 3,239.24 4,291.0K
10:20 3,239.11 3,240.74 3,239.05 3,240.74 5,179.5K
10:21 3,240.43 3,242.93 3,240.43 3,242.93 5,767.5K
10:22 3,243.00 3,243.51 3,242.63 3,242.69 4,320.0K
10:23 3,243.17 3,243.17 3,241.37 3,241.97 3,872.6K
10:24 3,241.87 3,242.10 3,240.03 3,240.03 4,381.9K
10:25 3,240.14 3,240.64 3,239.53 3,239.93 4,397.4K
10:26 3,239.84 3,239.84 3,236.53 3,236.53 4,065.9K
10:27 3,236.91 3,237.22 3,235.94 3,236.00 3,975.2K
10:28 3,235.64 3,235.95 3,233.89 3,234.14 5,286.6K
10:29 3,234.08 3,234.08 3,231.92 3,232.31 5,240.9K
10:30 3,231.87 3,232.24 3,230.98 3,230.98 6,489.9K
10:31 3,231.39 3,231.39 3,227.82 3,228.17 6,137.8K
10:32 3,228.16 3,228.42 3,227.29 3,228.42 6,191.5K
10:33 3,228.59 3,228.94 3,228.11 3,228.50 3,742.8K
10:34 3,228.68 3,228.90 3,226.33 3,227.01 4,222.8K
10:35 3,226.87 3,227.19 3,226.38 3,227.18 4,985.6K
10:36 3,226.75 3,226.91 3,225.78 3,225.78 5,066.8K
10:37 3,226.11 3,226.35 3,225.52 3,225.52 7,386.7K
10:38 3,226.03 3,226.44 3,225.51 3,225.90 3,630.9K
10:39 3,226.21 3,226.21 3,224.91 3,225.43 3,838.0K
10:40 3,225.88 3,226.99 3,225.35 3,225.35 3,630.3K
10:41 3,225.35 3,225.35 3,223.00 3,223.18 4,647.4K
10:42 3,223.00 3,223.25 3,222.40 3,222.40 3,795.3K
10:43 3,222.20 3,222.64 3,221.05 3,221.21 4,698.9K
10:44 3,221.15 3,221.15 3,218.90 3,219.12 5,754.8K
10:45 3,219.23 3,219.23 3,217.98 3,219.02 5,692.0K
10:46 3,219.01 3,221.41 3,218.83 3,220.94 7,262.1K
10:47 3,220.81 3,221.15 3,220.23 3,220.63 4,778.5K
10:48 3,220.28 3,220.37 3,217.92 3,217.98 4,809.0K
10:49 3,217.88 3,217.88 3,215.84 3,216.04 7,185.9K
10:50 3,215.95 3,217.16 3,214.81 3,216.81 6,004.8K
10:51 3,216.93 3,216.93 3,215.93 3,216.92 3,337.0K
10:52 3,216.96 3,218.70 3,216.81 3,217.98 4,139.8K
10:53 3,217.95 3,220.26 3,217.87 3,220.26 3,053.8K
10:54 3,220.17 3,220.57 3,219.75 3,219.90 2,909.5K
10:55 3,220.00 3,221.09 3,219.58 3,220.58 2,581.8K
10:56 3,220.40 3,220.40 3,218.72 3,218.72 3,839.8K
10:57 3,219.07 3,219.32 3,218.28 3,218.85 3,068.1K
10:58 3,218.65 3,219.14 3,217.97 3,219.14 5,251.5K
10:59 3,219.10 3,219.10 3,216.71 3,216.71 4,343.5K
11:00 3,216.68 3,217.78 3,216.66 3,216.73 3,922.1K
11:01 3,216.44 3,217.83 3,216.44 3,217.83 3,844.5K
11:02 3,217.88 3,217.88 3,216.12 3,216.12 3,910.9K
11:03 3,215.67 3,215.67 3,213.61 3,213.69 5,562.2K
11:04 3,213.59 3,213.94 3,212.70 3,212.76 4,564.4K
11:05 3,212.44 3,212.47 3,207.58 3,207.58 7,063.1K
11:06 3,207.61 3,207.62 3,206.29 3,206.33 7,647.0K
11:07 3,206.50 3,206.66 3,205.93 3,206.51 6,523.7K
11:08 3,206.02 3,206.36 3,204.35 3,204.48 6,848.8K
11:09 3,204.27 3,204.71 3,203.99 3,204.25 4,015.7K
11:10 3,204.18 3,205.85 3,203.29 3,205.85 6,344.4K
11:11 3,205.92 3,206.36 3,204.03 3,204.32 4,278.2K
11:12 3,204.40 3,205.10 3,203.97 3,204.00 3,813.4K
11:13 3,204.40 3,205.33 3,203.84 3,205.04 2,924.7K
11:14 3,205.26 3,206.84 3,205.04 3,206.64 3,734.4K
11:15 3,207.03 3,207.93 3,206.40 3,207.93 2,554.8K
11:16 3,208.07 3,208.39 3,206.71 3,207.39 3,668.4K
11:17 3,207.79 3,208.33 3,207.35 3,207.35 3,679.4K
11:18 3,207.30 3,207.33 3,206.52 3,206.59 2,808.8K
11:19 3,206.62 3,208.84 3,206.62 3,208.83 3,085.3K
11:20 3,209.30 3,209.30 3,208.25 3,208.36 2,188.0K
11:21 3,208.67 3,208.67 3,207.66 3,207.66 2,719.6K
11:22 3,207.99 3,208.02 3,206.42 3,206.71 2,814.0K
11:23 3,206.62 3,207.76 3,206.62 3,207.47 3,156.2K
11:24 3,207.42 3,209.58 3,207.12 3,209.42 2,735.4K
11:25 3,209.19 3,209.53 3,208.05 3,209.10 2,314.8K
11:26 3,208.94 3,210.03 3,208.71 3,209.87 2,512.6K
11:27 3,209.74 3,210.66 3,209.74 3,210.05 1,883.6K
11:28 3,210.24 3,210.24 3,208.72 3,209.25 3,558.2K
11:29 3,208.87 3,210.00 3,208.16 3,208.81 2,591.4K
11:30 3,208.78 3,208.84 3,208.78 3,208.84 173.5K
11:31 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:32 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:33 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:34 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:35 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:36 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:37 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:38 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:39 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:40 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:41 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:42 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:43 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:44 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:45 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:46 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:47 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:48 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:49 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:50 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:51 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:52 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:53 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:54 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:55 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:56 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:57 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:58 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
11:59 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:00 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:01 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:02 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:03 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:04 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:05 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:06 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:07 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:08 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:09 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:10 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:11 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:12 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:13 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:14 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:15 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:16 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:17 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:18 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:19 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:20 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:21 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:22 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:23 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:24 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:25 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:26 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:27 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:28 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:29 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:30 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:31 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:32 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:33 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:34 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:35 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:36 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:37 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:38 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:39 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:40 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:41 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:42 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:43 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:44 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:45 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:46 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:47 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:48 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:49 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:50 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:51 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:52 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:53 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:54 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:55 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:56 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:57 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:58 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
12:59 3,208.84 3,208.84 3,208.84 3,208.84 0.0K
13:00 3,208.84 3,209.62 3,207.75 3,207.82 9,398.4K
13:01 3,207.81 3,209.03 3,207.75 3,208.30 4,174.2K
13:02 3,208.59 3,209.45 3,208.42 3,208.42 2,932.2K
13:03 3,208.62 3,208.62 3,206.05 3,206.73 5,827.5K
13:04 3,206.67 3,207.37 3,206.14 3,206.77 3,668.5K
13:05 3,206.88 3,207.60 3,206.69 3,207.60 3,011.2K
13:06 3,207.03 3,207.61 3,205.85 3,207.50 4,314.3K
13:07 3,207.14 3,209.50 3,207.14 3,209.50 2,922.6K
13:08 3,209.27 3,210.26 3,209.02 3,209.81 3,153.9K
13:09 3,209.59 3,211.36 3,209.46 3,210.18 2,468.3K
13:10 3,210.52 3,212.10 3,210.40 3,211.59 2,957.1K
13:11 3,211.63 3,211.63 3,209.32 3,209.36 3,041.1K
13:12 3,209.30 3,209.43 3,208.52 3,209.17 3,612.5K
13:13 3,209.21 3,210.63 3,209.21 3,210.59 2,825.2K
13:14 3,210.71 3,212.65 3,210.71 3,212.22 3,039.3K
13:15 3,212.16 3,215.29 3,212.16 3,215.07 2,959.6K
13:16 3,214.57 3,214.61 3,212.94 3,214.55 3,748.0K
13:17 3,214.11 3,215.70 3,214.11 3,215.39 2,454.6K
13:18 3,215.47 3,216.25 3,214.88 3,215.83 2,509.3K
13:19 3,215.73 3,218.18 3,215.73 3,218.16 4,026.5K
13:20 3,218.38 3,218.38 3,217.03 3,217.39 4,121.1K
13:21 3,217.42 3,219.20 3,217.42 3,218.87 4,395.1K
13:22 3,219.22 3,220.43 3,219.00 3,220.43 4,920.6K
13:23 3,220.21 3,221.40 3,220.21 3,221.40 5,040.8K
13:24 3,221.35 3,221.47 3,218.79 3,219.38 4,327.1K
13:25 3,219.49 3,219.51 3,218.76 3,219.22 2,840.5K
13:26 3,219.00 3,219.28 3,217.38 3,217.78 4,325.3K
13:27 3,218.05 3,218.89 3,217.41 3,218.33 3,042.5K
13:28 3,218.19 3,219.46 3,217.71 3,219.02 3,113.9K
13:29 3,219.01 3,219.06 3,218.24 3,218.44 2,850.9K
13:30 3,218.84 3,219.19 3,218.47 3,218.98 2,480.3K
13:31 3,218.40 3,218.44 3,217.68 3,217.99 5,251.5K
13:32 3,218.06 3,218.07 3,217.04 3,217.40 3,127.7K
13:33 3,217.47 3,220.27 3,217.27 3,219.94 5,630.7K
13:34 3,220.23 3,220.26 3,219.33 3,219.81 2,538.1K
13:35 3,219.62 3,220.05 3,219.43 3,219.82 2,249.6K
13:36 3,219.76 3,219.76 3,216.60 3,217.11 3,054.1K
13:37 3,217.36 3,218.32 3,217.25 3,218.01 2,243.7K
13:38 3,218.07 3,218.51 3,217.80 3,218.28 2,709.2K
13:39 3,218.57 3,219.18 3,217.85 3,219.18 2,493.2K
13:40 3,218.96 3,219.21 3,216.75 3,216.97 3,516.8K
13:41 3,216.72 3,216.72 3,213.79 3,213.79 4,549.6K
13:42 3,213.84 3,213.84 3,212.30 3,212.30 3,571.6K
13:43 3,212.70 3,213.09 3,212.19 3,213.09 3,843.3K
13:44 3,213.25 3,214.05 3,212.78 3,213.37 3,027.1K
13:45 3,213.41 3,214.20 3,212.77 3,213.39 4,125.4K
13:46 3,213.35 3,213.57 3,212.29 3,212.36 3,055.7K
13:47 3,212.07 3,214.18 3,212.07 3,214.18 3,879.5K
13:48 3,213.46 3,213.92 3,212.63 3,212.63 3,909.2K
13:49 3,212.92 3,214.51 3,212.92 3,214.51 4,013.2K
13:50 3,214.33 3,214.64 3,213.22 3,214.38 4,458.8K
13:51 3,214.16 3,214.74 3,212.37 3,212.78 2,633.3K
13:52 3,213.37 3,213.50 3,212.39 3,213.17 2,521.1K
13:53 3,212.82 3,213.62 3,212.82 3,213.04 2,159.3K
13:54 3,213.16 3,214.10 3,212.95 3,213.65 2,391.0K
13:55 3,213.51 3,214.34 3,213.31 3,214.08 1,827.0K
13:56 3,213.73 3,213.73 3,212.63 3,212.92 2,330.5K
13:57 3,212.96 3,214.39 3,212.61 3,214.37 3,150.6K
13:58 3,214.09 3,215.04 3,213.43 3,214.99 3,244.5K
13:59 3,215.08 3,216.84 3,215.08 3,216.69 2,961.1K
14:00 3,216.71 3,219.30 3,216.71 3,219.30 5,065.9K
14:01 3,219.59 3,220.97 3,218.99 3,220.40 3,155.5K
14:02 3,220.46 3,220.79 3,219.19 3,220.79 3,953.8K
14:03 3,220.97 3,221.00 3,220.09 3,220.41 4,155.2K
14:04 3,220.23 3,222.53 3,220.23 3,222.13 3,726.2K
14:05 3,222.44 3,223.91 3,222.25 3,223.60 4,102.7K
14:06 3,224.11 3,225.61 3,224.11 3,225.23 4,009.1K
14:07 3,225.10 3,226.13 3,224.80 3,225.48 4,644.9K
14:08 3,224.89 3,226.20 3,223.89 3,226.20 5,071.7K
14:09 3,226.22 3,226.61 3,225.17 3,225.17 3,692.8K
14:10 3,225.41 3,225.68 3,223.79 3,223.92 3,658.7K
14:11 3,224.03 3,224.62 3,223.04 3,224.62 2,635.0K
14:12 3,224.64 3,225.72 3,224.19 3,225.62 4,010.7K
14:13 3,225.47 3,226.45 3,225.14 3,226.45 2,730.9K
14:14 3,226.55 3,227.47 3,226.25 3,226.98 6,643.0K
14:15 3,226.83 3,228.68 3,226.66 3,228.68 4,639.5K
14:16 3,228.83 3,229.08 3,227.03 3,227.58 4,093.9K
14:17 3,227.39 3,229.10 3,227.35 3,228.53 3,923.0K
14:18 3,228.66 3,228.98 3,227.17 3,227.27 4,465.8K
14:19 3,227.32 3,227.87 3,226.18 3,227.58 4,869.7K
14:20 3,227.83 3,229.18 3,226.87 3,228.35 4,207.1K
14:21 3,228.43 3,228.91 3,227.63 3,228.48 3,558.6K
14:22 3,228.23 3,228.27 3,226.84 3,227.71 7,356.2K
14:23 3,227.71 3,228.28 3,227.22 3,227.53 5,467.3K
14:24 3,227.43 3,230.04 3,227.27 3,229.92 5,442.8K
14:25 3,230.22 3,230.22 3,228.35 3,229.74 4,038.6K
14:26 3,229.91 3,230.44 3,229.48 3,230.19 3,372.0K
14:27 3,229.35 3,230.89 3,229.35 3,229.97 3,625.3K
14:28 3,230.34 3,230.67 3,229.80 3,229.80 3,477.4K
14:29 3,229.40 3,229.71 3,228.26 3,228.42 3,626.1K
14:30 3,228.46 3,230.56 3,228.46 3,230.56 4,602.0K
14:31 3,230.46 3,232.81 3,230.26 3,232.81 7,602.6K
14:32 3,232.69 3,235.70 3,232.69 3,235.17 7,283.1K
14:33 3,235.19 3,236.67 3,235.18 3,236.43 5,895.5K
14:34 3,236.33 3,236.51 3,235.08 3,235.84 4,494.1K
14:35 3,235.59 3,236.33 3,234.80 3,236.23 4,355.3K
14:36 3,236.12 3,236.12 3,234.55 3,235.29 4,929.1K
14:37 3,235.14 3,235.37 3,232.61 3,232.87 6,248.0K
14:38 3,232.83 3,234.09 3,232.78 3,233.71 3,944.8K
14:39 3,233.59 3,234.17 3,233.10 3,233.83 3,954.5K
14:40 3,233.84 3,234.00 3,232.80 3,233.50 4,119.4K
14:41 3,233.86 3,233.86 3,233.09 3,233.34 3,886.4K
14:42 3,233.36 3,236.22 3,233.36 3,236.20 5,043.5K
14:43 3,235.40 3,236.79 3,235.40 3,236.68 8,554.7K
14:44 3,236.68 3,237.91 3,236.15 3,237.91 5,866.4K
14:45 3,237.42 3,238.61 3,236.92 3,238.31 7,219.3K
14:46 3,238.31 3,240.06 3,238.31 3,240.06 9,741.5K
14:47 3,240.07 3,240.84 3,239.34 3,240.37 6,973.0K
14:48 3,240.31 3,241.44 3,240.11 3,241.44 6,764.3K
14:49 3,241.24 3,242.37 3,241.24 3,241.92 9,643.6K
14:50 3,242.13 3,242.27 3,240.90 3,241.89 9,432.7K
14:51 3,241.86 3,242.49 3,241.20 3,242.49 7,077.5K
14:52 3,242.62 3,243.56 3,242.16 3,243.09 7,031.8K
14:53 3,243.02 3,243.83 3,242.79 3,243.83 8,194.4K
14:54 3,243.81 3,244.31 3,242.86 3,243.58 9,474.8K
14:55 3,244.06 3,244.56 3,243.31 3,244.41 10,480.1K
14:56 3,244.91 3,244.91 3,244.09 3,244.79 9,867.8K
14:57 3,244.21 3,244.49 3,244.18 3,244.49 821.9K
14:58 3,244.49 3,244.49 3,244.49 3,244.49 0.0K
14:59 3,244.49 3,244.49 3,244.49 3,244.49 23,152.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available