SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,261.41 3,261.41 3,261.41 3,261.41 12,669.2K
09:29 3,261.41 3,261.41 3,261.41 3,261.41 0.0K
09:30 3,261.41 3,265.40 3,261.41 3,264.69 39,992.7K
09:31 3,263.22 3,265.64 3,261.45 3,265.51 35,840.6K
09:32 3,265.21 3,271.48 3,265.21 3,271.29 26,811.6K
09:33 3,271.17 3,271.17 3,268.66 3,269.32 18,872.5K
09:34 3,269.33 3,269.33 3,262.39 3,262.39 14,940.9K
09:35 3,261.67 3,261.98 3,259.65 3,259.76 18,095.9K
09:36 3,259.61 3,259.61 3,255.70 3,257.27 13,830.0K
09:37 3,257.45 3,257.55 3,255.96 3,256.64 14,801.0K
09:38 3,256.90 3,261.04 3,256.90 3,261.00 13,881.9K
09:39 3,260.96 3,262.54 3,259.46 3,259.68 14,649.7K
09:40 3,260.70 3,260.83 3,259.11 3,259.45 12,612.2K
09:41 3,259.48 3,261.72 3,259.29 3,261.67 10,735.4K
09:42 3,262.24 3,263.60 3,261.56 3,261.56 10,147.4K
09:43 3,262.17 3,263.14 3,261.81 3,261.81 10,757.7K
09:44 3,261.27 3,261.27 3,257.13 3,257.91 12,375.6K
09:45 3,257.34 3,261.17 3,257.34 3,259.84 16,664.7K
09:46 3,259.72 3,260.48 3,258.10 3,260.06 9,063.0K
09:47 3,260.20 3,262.24 3,258.85 3,262.21 10,124.6K
09:48 3,262.18 3,264.86 3,262.18 3,263.62 9,251.6K
09:49 3,263.44 3,264.73 3,263.26 3,264.15 9,718.4K
09:50 3,264.35 3,264.69 3,261.03 3,261.87 13,711.7K
09:51 3,262.01 3,263.85 3,261.66 3,263.85 12,251.8K
09:52 3,264.29 3,264.76 3,262.62 3,264.70 13,852.3K
09:53 3,264.77 3,267.63 3,263.81 3,267.01 12,350.5K
09:54 3,266.59 3,267.63 3,266.20 3,267.29 11,180.1K
09:55 3,267.32 3,269.16 3,267.00 3,268.85 10,546.2K
09:56 3,268.76 3,273.63 3,268.76 3,273.63 11,680.5K
09:57 3,273.84 3,274.28 3,272.30 3,272.30 14,336.4K
09:58 3,271.97 3,274.98 3,271.97 3,274.51 10,409.3K
09:59 3,274.86 3,275.22 3,273.34 3,273.34 8,071.9K
10:00 3,273.47 3,274.18 3,273.44 3,274.07 12,613.9K
10:01 3,274.33 3,275.59 3,273.52 3,274.35 11,754.8K
10:02 3,274.31 3,275.52 3,273.87 3,274.96 9,484.6K
10:03 3,275.07 3,275.11 3,273.18 3,273.28 9,310.9K
10:04 3,272.97 3,272.97 3,270.76 3,271.15 6,924.4K
10:05 3,271.13 3,271.13 3,268.45 3,268.45 6,339.2K
10:06 3,268.43 3,269.61 3,267.65 3,269.31 6,851.6K
10:07 3,269.15 3,270.03 3,268.65 3,269.74 6,803.0K
10:08 3,270.15 3,270.15 3,268.70 3,268.76 6,272.0K
10:09 3,268.06 3,268.10 3,266.70 3,266.95 11,842.6K
10:10 3,267.31 3,269.88 3,266.84 3,269.88 6,029.8K
10:11 3,270.76 3,272.39 3,270.76 3,272.10 4,308.0K
10:12 3,272.11 3,275.88 3,271.70 3,275.75 6,790.8K
10:13 3,275.84 3,276.61 3,274.93 3,275.33 6,658.2K
10:14 3,275.18 3,276.01 3,274.74 3,276.01 4,517.6K
10:15 3,275.89 3,277.17 3,275.89 3,276.77 4,632.5K
10:16 3,277.21 3,277.48 3,276.33 3,277.07 7,265.9K
10:17 3,277.10 3,278.20 3,276.98 3,276.98 4,399.8K
10:18 3,276.96 3,276.96 3,272.60 3,272.60 8,094.3K
10:19 3,272.63 3,272.94 3,271.40 3,272.75 4,504.1K
10:20 3,273.19 3,273.32 3,272.24 3,272.92 5,904.6K
10:21 3,272.83 3,272.83 3,269.83 3,269.83 6,256.8K
10:22 3,269.80 3,270.72 3,269.37 3,270.52 4,041.9K
10:23 3,270.76 3,271.75 3,270.22 3,270.43 3,470.2K
10:24 3,270.63 3,270.63 3,269.53 3,269.83 5,396.4K
10:25 3,269.79 3,270.55 3,269.55 3,270.55 4,229.6K
10:26 3,270.47 3,271.53 3,270.07 3,270.47 4,065.6K
10:27 3,270.74 3,270.74 3,269.09 3,270.74 5,174.6K
10:28 3,270.88 3,272.29 3,270.53 3,271.38 4,569.7K
10:29 3,271.34 3,271.90 3,268.52 3,268.52 4,014.8K
10:30 3,268.20 3,268.33 3,267.47 3,267.56 3,357.3K
10:31 3,267.48 3,268.60 3,267.48 3,268.60 3,300.1K
10:32 3,268.54 3,269.24 3,268.15 3,268.88 3,894.3K
10:33 3,268.95 3,269.21 3,268.08 3,268.08 3,040.0K
10:34 3,268.22 3,269.46 3,268.05 3,269.32 2,646.2K
10:35 3,269.14 3,270.70 3,269.03 3,270.24 3,829.8K
10:36 3,269.97 3,269.97 3,268.55 3,269.00 3,021.4K
10:37 3,269.39 3,270.32 3,269.33 3,270.32 2,931.7K
10:38 3,269.66 3,270.09 3,269.28 3,270.05 3,926.9K
10:39 3,269.94 3,270.13 3,268.61 3,268.80 3,088.8K
10:40 3,268.97 3,268.97 3,267.89 3,268.28 3,425.8K
10:41 3,268.39 3,268.40 3,267.07 3,267.12 3,901.7K
10:42 3,267.37 3,267.60 3,266.49 3,266.49 4,005.3K
10:43 3,266.69 3,266.74 3,266.15 3,266.45 3,145.7K
10:44 3,266.58 3,266.64 3,265.62 3,266.14 2,935.8K
10:45 3,266.06 3,266.55 3,264.52 3,264.52 5,029.2K
10:46 3,264.54 3,264.54 3,263.62 3,263.83 2,506.4K
10:47 3,263.51 3,264.23 3,263.51 3,263.82 2,689.0K
10:48 3,263.69 3,265.07 3,263.51 3,265.07 3,307.8K
10:49 3,265.83 3,266.08 3,265.46 3,265.93 3,193.5K
10:50 3,265.72 3,266.29 3,265.62 3,266.18 2,752.6K
10:51 3,265.71 3,267.05 3,265.71 3,267.05 4,063.8K
10:52 3,267.00 3,267.06 3,265.99 3,266.49 4,080.1K
10:53 3,266.29 3,266.65 3,265.85 3,266.44 2,271.1K
10:54 3,266.42 3,268.21 3,266.21 3,267.97 3,517.1K
10:55 3,268.24 3,268.24 3,266.30 3,266.52 2,662.8K
10:56 3,266.47 3,266.64 3,263.73 3,263.86 5,149.6K
10:57 3,264.00 3,265.18 3,263.55 3,264.60 2,507.3K
10:58 3,264.75 3,266.04 3,264.25 3,265.92 2,507.5K
10:59 3,266.50 3,266.50 3,264.50 3,265.28 2,599.9K
11:00 3,265.31 3,266.22 3,264.83 3,264.95 2,530.8K
11:01 3,264.77 3,265.67 3,264.48 3,265.56 3,093.6K
11:02 3,265.57 3,266.26 3,265.42 3,265.83 2,210.0K
11:03 3,265.65 3,265.94 3,265.28 3,265.65 1,882.6K
11:04 3,266.01 3,266.01 3,263.47 3,264.11 3,531.7K
11:05 3,263.92 3,264.20 3,263.45 3,263.89 2,593.5K
11:06 3,263.50 3,263.85 3,263.10 3,263.73 2,206.7K
11:07 3,263.81 3,264.37 3,263.50 3,263.61 2,647.5K
11:08 3,263.51 3,263.51 3,262.11 3,262.91 1,966.0K
11:09 3,262.65 3,263.21 3,261.14 3,261.14 2,463.7K
11:10 3,261.15 3,262.06 3,261.03 3,261.37 3,037.4K
11:11 3,261.76 3,261.76 3,259.83 3,259.83 2,998.0K
11:12 3,259.99 3,259.99 3,258.35 3,258.37 3,950.5K
11:13 3,258.39 3,260.30 3,258.39 3,259.80 3,040.2K
11:14 3,259.91 3,260.68 3,259.75 3,260.68 1,963.2K
11:15 3,260.20 3,260.76 3,259.59 3,260.47 2,177.6K
11:16 3,260.36 3,260.36 3,258.97 3,259.99 2,795.5K
11:17 3,260.05 3,260.15 3,259.05 3,259.25 6,305.7K
11:18 3,259.40 3,259.65 3,258.96 3,259.11 2,898.3K
11:19 3,259.15 3,259.37 3,257.95 3,257.95 2,999.0K
11:20 3,258.07 3,258.07 3,255.07 3,255.35 3,798.5K
11:21 3,255.39 3,256.06 3,255.20 3,255.55 12,358.1K
11:22 3,255.63 3,255.91 3,254.21 3,254.37 5,389.6K
11:23 3,254.14 3,254.79 3,254.00 3,254.33 4,784.6K
11:24 3,254.85 3,254.85 3,253.46 3,253.74 5,613.8K
11:25 3,253.95 3,255.18 3,253.64 3,255.18 4,410.8K
11:26 3,255.39 3,255.75 3,254.78 3,255.67 3,979.1K
11:27 3,255.68 3,257.64 3,255.68 3,257.64 4,813.1K
11:28 3,257.54 3,257.71 3,255.73 3,256.55 3,408.0K
11:29 3,256.64 3,257.19 3,255.97 3,256.70 3,614.7K
11:30 3,256.22 3,256.61 3,256.22 3,256.61 255.6K
11:31 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:32 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:33 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:34 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:35 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:36 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:37 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:38 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:39 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:40 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:41 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:42 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:43 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:44 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:45 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:46 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:47 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:48 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:49 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:50 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:51 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:52 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:53 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:54 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:55 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:56 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:57 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:58 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
11:59 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:00 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:01 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:02 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:03 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:04 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:05 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:06 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:07 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:08 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:09 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:10 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:11 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:12 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:13 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:14 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:15 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:16 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:17 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:18 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:19 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:20 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:21 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:22 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:23 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:24 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:25 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:26 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:27 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:28 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:29 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:30 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:31 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:32 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:33 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:34 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:35 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:36 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:37 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:38 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:39 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:40 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:41 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:42 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:43 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:44 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:45 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:46 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:47 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:48 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:49 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:50 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:51 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:52 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:53 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:54 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:55 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:56 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:57 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:58 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
12:59 3,256.61 3,256.61 3,256.61 3,256.61 0.0K
13:00 3,256.61 3,257.06 3,255.38 3,255.38 13,310.8K
13:01 3,254.80 3,255.59 3,254.58 3,255.26 6,579.3K
13:02 3,255.17 3,256.13 3,254.84 3,255.78 4,975.2K
13:03 3,256.13 3,256.13 3,253.00 3,253.61 3,824.2K
13:04 3,253.73 3,254.50 3,253.26 3,254.33 3,130.0K
13:05 3,254.18 3,255.36 3,253.45 3,255.36 3,647.3K
13:06 3,255.09 3,255.09 3,253.26 3,253.53 4,326.3K
13:07 3,253.57 3,253.57 3,252.54 3,253.08 3,322.0K
13:08 3,253.38 3,254.20 3,253.17 3,253.67 3,188.7K
13:09 3,253.76 3,255.05 3,253.64 3,254.82 5,048.4K
13:10 3,254.80 3,255.80 3,254.53 3,255.68 4,243.3K
13:11 3,255.87 3,257.63 3,255.35 3,256.84 3,053.2K
13:12 3,257.63 3,257.77 3,256.73 3,257.13 3,012.2K
13:13 3,256.64 3,257.98 3,256.64 3,257.98 3,831.6K
13:14 3,258.02 3,258.18 3,256.63 3,257.11 3,896.3K
13:15 3,256.81 3,257.50 3,256.67 3,257.23 2,637.4K
13:16 3,257.56 3,258.38 3,257.07 3,258.15 4,096.7K
13:17 3,258.13 3,258.96 3,258.13 3,258.58 3,696.8K
13:18 3,258.42 3,259.18 3,258.13 3,258.99 7,673.1K
13:19 3,258.79 3,260.80 3,258.79 3,260.59 11,319.6K
13:20 3,260.78 3,263.48 3,260.64 3,263.48 6,385.1K
13:21 3,263.67 3,265.10 3,263.35 3,263.93 5,663.1K
13:22 3,264.04 3,264.39 3,262.86 3,263.46 5,205.4K
13:23 3,263.57 3,263.57 3,262.55 3,263.08 8,669.1K
13:24 3,263.11 3,263.72 3,262.41 3,263.27 5,146.9K
13:25 3,263.56 3,263.79 3,262.86 3,263.41 4,819.5K
13:26 3,263.54 3,264.24 3,263.23 3,263.77 3,529.7K
13:27 3,263.93 3,264.22 3,263.33 3,263.36 4,065.9K
13:28 3,263.51 3,263.98 3,262.74 3,263.98 6,400.2K
13:29 3,264.17 3,264.31 3,262.75 3,263.07 5,112.0K
13:30 3,262.83 3,263.55 3,262.76 3,262.99 3,455.8K
13:31 3,262.75 3,265.55 3,262.67 3,265.52 7,405.0K
13:32 3,266.03 3,268.02 3,265.70 3,266.86 6,172.4K
13:33 3,266.74 3,268.13 3,266.74 3,268.13 4,163.4K
13:34 3,268.26 3,269.82 3,268.26 3,269.56 4,270.4K
13:35 3,270.19 3,271.06 3,269.44 3,269.78 8,351.3K
13:36 3,269.52 3,271.74 3,269.52 3,271.62 4,463.6K
13:37 3,271.61 3,271.64 3,268.02 3,268.02 5,320.9K
13:38 3,267.82 3,269.37 3,267.27 3,268.91 3,973.0K
13:39 3,269.14 3,269.26 3,265.56 3,265.56 3,751.9K
13:40 3,265.32 3,265.91 3,265.02 3,265.91 3,005.0K
13:41 3,265.89 3,266.53 3,264.79 3,265.45 2,705.4K
13:42 3,265.43 3,265.43 3,262.54 3,262.54 4,393.3K
13:43 3,262.36 3,263.27 3,262.35 3,263.27 2,852.8K
13:44 3,263.04 3,264.55 3,262.57 3,264.06 3,299.5K
13:45 3,263.98 3,263.98 3,262.83 3,263.02 2,759.9K
13:46 3,262.81 3,263.21 3,260.53 3,260.53 4,978.5K
13:47 3,260.19 3,260.39 3,259.36 3,259.82 5,084.8K
13:48 3,259.96 3,261.64 3,259.83 3,261.64 2,957.9K
13:49 3,261.22 3,262.74 3,261.22 3,262.45 2,831.3K
13:50 3,262.43 3,263.69 3,262.43 3,263.26 4,737.7K
13:51 3,263.57 3,263.57 3,262.18 3,262.86 2,500.3K
13:52 3,262.96 3,263.52 3,262.53 3,263.52 2,708.0K
13:53 3,263.33 3,263.33 3,261.70 3,261.95 3,136.7K
13:54 3,262.54 3,262.73 3,261.89 3,261.97 2,417.1K
13:55 3,262.03 3,262.49 3,262.03 3,262.44 3,064.0K
13:56 3,262.59 3,264.07 3,262.59 3,264.07 3,228.0K
13:57 3,263.41 3,264.17 3,263.41 3,264.17 3,167.1K
13:58 3,264.22 3,264.62 3,264.01 3,264.21 2,301.4K
13:59 3,264.18 3,265.69 3,264.18 3,265.69 2,090.3K
14:00 3,265.41 3,266.02 3,264.92 3,265.27 2,344.9K
14:01 3,265.33 3,265.33 3,264.56 3,264.78 3,589.3K
14:02 3,264.68 3,264.68 3,263.36 3,263.36 2,593.2K
14:03 3,263.29 3,263.60 3,262.30 3,262.54 2,663.9K
14:04 3,262.68 3,263.05 3,262.34 3,263.05 2,099.6K
14:05 3,262.88 3,263.02 3,262.24 3,262.64 2,360.8K
14:06 3,262.52 3,263.73 3,262.37 3,263.73 2,544.4K
14:07 3,263.37 3,265.27 3,263.37 3,265.27 5,873.0K
14:08 3,265.36 3,265.36 3,264.81 3,265.16 2,923.6K
14:09 3,265.09 3,265.98 3,265.06 3,265.89 2,567.5K
14:10 3,265.73 3,266.16 3,264.99 3,265.68 5,386.6K
14:11 3,265.74 3,265.74 3,264.95 3,265.64 3,205.3K
14:12 3,265.62 3,266.00 3,265.30 3,265.61 3,585.0K
14:13 3,265.34 3,265.82 3,265.03 3,265.31 3,242.3K
14:14 3,265.18 3,266.04 3,265.07 3,265.36 2,977.2K
14:15 3,265.10 3,265.56 3,264.44 3,264.44 3,360.9K
14:16 3,264.79 3,264.80 3,263.96 3,264.10 3,358.1K
14:17 3,264.12 3,264.14 3,261.97 3,261.97 5,419.4K
14:18 3,262.22 3,262.22 3,260.96 3,260.97 3,495.7K
14:19 3,260.57 3,261.64 3,260.11 3,261.23 4,217.9K
14:20 3,261.42 3,261.42 3,260.66 3,260.99 2,739.2K
14:21 3,261.24 3,261.24 3,258.97 3,258.97 4,015.4K
14:22 3,258.68 3,258.94 3,257.37 3,257.37 4,255.5K
14:23 3,257.54 3,257.54 3,254.29 3,254.53 9,947.1K
14:24 3,254.60 3,254.60 3,252.38 3,252.49 9,979.5K
14:25 3,252.62 3,253.84 3,252.15 3,253.27 7,255.1K
14:26 3,253.28 3,253.28 3,252.77 3,253.11 5,703.9K
14:27 3,252.96 3,252.96 3,250.31 3,250.31 4,837.7K
14:28 3,249.54 3,250.53 3,249.48 3,250.50 4,971.4K
14:29 3,250.48 3,251.56 3,250.21 3,251.40 5,183.8K
14:30 3,251.32 3,252.59 3,251.32 3,251.53 4,954.7K
14:31 3,251.67 3,252.19 3,251.33 3,251.81 4,342.9K
14:32 3,251.58 3,253.59 3,251.58 3,253.58 4,035.0K
14:33 3,253.48 3,255.19 3,253.48 3,254.88 3,324.0K
14:34 3,255.13 3,255.87 3,255.13 3,255.44 4,015.8K
14:35 3,255.74 3,256.16 3,255.16 3,255.31 3,484.4K
14:36 3,255.30 3,255.96 3,255.11 3,255.73 3,420.0K
14:37 3,255.67 3,256.34 3,255.67 3,255.82 2,928.8K
14:38 3,255.86 3,256.93 3,255.86 3,256.92 3,232.0K
14:39 3,256.86 3,257.40 3,256.31 3,257.24 4,558.3K
14:40 3,256.98 3,257.29 3,256.71 3,257.10 4,507.8K
14:41 3,257.31 3,257.31 3,256.14 3,256.44 3,899.5K
14:42 3,256.45 3,256.52 3,255.31 3,255.41 4,147.6K
14:43 3,255.26 3,255.68 3,255.01 3,255.01 5,015.1K
14:44 3,255.20 3,255.34 3,253.85 3,254.02 4,831.7K
14:45 3,253.64 3,254.47 3,253.64 3,253.98 6,071.9K
14:46 3,253.89 3,254.57 3,253.36 3,253.88 4,621.5K
14:47 3,253.49 3,253.87 3,252.71 3,252.71 6,965.1K
14:48 3,252.78 3,252.78 3,251.93 3,251.98 7,487.8K
14:49 3,251.98 3,251.98 3,250.92 3,251.20 9,601.6K
14:50 3,251.03 3,251.32 3,250.37 3,250.40 7,329.6K
14:51 3,250.34 3,250.34 3,249.51 3,249.72 7,569.4K
14:52 3,249.36 3,249.84 3,248.39 3,248.75 7,314.4K
14:53 3,248.82 3,248.95 3,248.37 3,248.75 8,303.3K
14:54 3,248.45 3,249.31 3,248.32 3,248.65 8,019.2K
14:55 3,248.92 3,249.26 3,248.57 3,249.05 8,349.5K
14:56 3,248.70 3,249.81 3,248.57 3,249.56 10,612.2K
14:57 3,249.43 3,249.66 3,249.43 3,249.66 418.6K
14:58 3,249.66 3,249.66 3,249.66 3,249.66 0.0K
14:59 3,249.66 3,249.66 3,249.66 3,249.66 17,310.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available