SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,846.22 2,846.22 2,846.22 2,846.22 32,689.3K
09:29 2,846.22 2,846.22 2,846.22 2,846.22 0.0K
09:30 2,855.32 2,865.71 2,854.09 2,865.64 82,559.8K
09:31 2,865.48 2,868.18 2,836.90 2,836.90 73,912.8K
09:32 2,837.69 2,840.92 2,832.49 2,840.92 49,299.7K
09:33 2,841.74 2,857.43 2,841.74 2,857.43 44,679.1K
09:34 2,857.80 2,860.88 2,847.89 2,848.69 65,617.2K
09:35 2,848.63 2,861.05 2,848.63 2,861.05 69,833.7K
09:36 2,861.92 2,876.28 2,861.92 2,876.28 122,191.5K
09:37 2,877.50 2,880.09 2,877.50 2,879.51 58,254.9K
09:38 2,879.46 2,879.46 2,869.53 2,873.44 36,588.9K
09:39 2,873.78 2,873.78 2,865.87 2,865.87 25,589.5K
09:40 2,864.85 2,864.85 2,857.22 2,857.22 25,249.5K
09:41 2,857.90 2,858.76 2,855.09 2,856.71 23,168.8K
09:42 2,856.62 2,856.87 2,850.49 2,850.49 20,726.5K
09:43 2,849.87 2,849.87 2,843.05 2,843.05 19,302.8K
09:44 2,842.68 2,844.16 2,837.04 2,837.64 51,384.7K
09:45 2,838.86 2,840.57 2,836.89 2,839.22 57,296.9K
09:46 2,838.49 2,838.49 2,823.84 2,824.99 24,823.3K
09:47 2,825.69 2,832.74 2,825.11 2,832.74 24,046.3K
09:48 2,833.92 2,838.38 2,832.15 2,834.19 19,864.0K
09:49 2,834.61 2,834.61 2,830.77 2,832.02 14,891.7K
09:50 2,831.31 2,832.02 2,821.09 2,822.17 17,183.6K
09:51 2,821.72 2,821.72 2,814.17 2,814.17 16,724.5K
09:52 2,814.97 2,814.97 2,805.04 2,805.86 19,102.9K
09:53 2,805.88 2,808.94 2,805.53 2,807.78 19,177.7K
09:54 2,807.82 2,816.09 2,807.82 2,816.04 17,361.6K
09:55 2,815.38 2,824.88 2,814.30 2,824.88 13,629.5K
09:56 2,824.93 2,831.01 2,824.83 2,826.88 12,937.4K
09:57 2,826.36 2,828.55 2,824.89 2,827.56 11,196.6K
09:58 2,827.10 2,830.72 2,823.80 2,830.72 9,678.9K
09:59 2,831.15 2,839.43 2,831.15 2,838.03 10,216.8K
10:00 2,838.32 2,841.90 2,835.81 2,841.90 11,484.6K
10:01 2,840.61 2,844.71 2,839.79 2,844.33 8,426.2K
10:02 2,844.11 2,844.11 2,836.72 2,838.26 7,903.6K
10:03 2,838.09 2,839.68 2,837.01 2,839.51 6,513.4K
10:04 2,839.66 2,839.66 2,835.18 2,836.36 8,765.7K
10:05 2,836.29 2,836.66 2,832.17 2,834.51 10,086.2K
10:06 2,833.62 2,836.70 2,832.04 2,836.70 7,125.8K
10:07 2,838.15 2,840.29 2,836.80 2,840.29 10,355.5K
10:08 2,841.14 2,845.81 2,840.91 2,843.65 10,151.1K
10:09 2,842.72 2,842.72 2,840.44 2,840.44 7,367.2K
10:10 2,840.79 2,845.73 2,840.52 2,845.20 9,481.8K
10:11 2,845.04 2,849.84 2,844.15 2,849.84 7,868.6K
10:12 2,850.88 2,854.13 2,850.88 2,852.32 8,473.0K
10:13 2,852.86 2,852.86 2,850.48 2,852.00 6,431.4K
10:14 2,851.67 2,853.63 2,851.67 2,851.85 6,575.5K
10:15 2,850.69 2,850.69 2,845.35 2,848.60 7,365.8K
10:16 2,848.65 2,849.13 2,845.73 2,846.32 7,327.6K
10:17 2,846.46 2,847.29 2,844.37 2,844.37 6,462.5K
10:18 2,844.74 2,846.20 2,844.54 2,846.20 7,652.7K
10:19 2,845.45 2,845.45 2,843.57 2,844.58 5,756.8K
10:20 2,844.20 2,845.06 2,843.79 2,844.67 6,405.5K
10:21 2,844.90 2,844.90 2,843.18 2,843.26 5,425.6K
10:22 2,843.91 2,844.19 2,842.19 2,842.65 6,187.7K
10:23 2,842.98 2,843.06 2,841.07 2,841.07 5,652.4K
10:24 2,840.62 2,840.62 2,835.12 2,835.12 7,977.5K
10:25 2,835.14 2,836.81 2,835.14 2,836.18 6,787.6K
10:26 2,836.63 2,837.02 2,833.10 2,836.09 6,834.5K
10:27 2,836.97 2,839.93 2,836.97 2,839.37 7,361.5K
10:28 2,839.92 2,839.92 2,837.10 2,837.10 4,700.6K
10:29 2,837.83 2,839.92 2,836.72 2,836.72 4,767.8K
10:30 2,836.51 2,838.35 2,834.00 2,837.79 6,169.8K
10:31 2,837.49 2,840.06 2,836.72 2,839.71 6,244.9K
10:32 2,838.88 2,840.53 2,837.88 2,839.83 3,718.1K
10:33 2,839.88 2,845.90 2,839.88 2,845.90 6,617.9K
10:34 2,845.71 2,847.73 2,844.59 2,844.59 4,261.1K
10:35 2,845.34 2,849.26 2,845.34 2,848.02 4,260.0K
10:36 2,848.00 2,849.78 2,846.12 2,849.27 4,916.8K
10:37 2,849.05 2,849.18 2,847.85 2,848.92 3,327.5K
10:38 2,848.75 2,849.64 2,847.10 2,847.10 4,380.7K
10:39 2,846.69 2,846.69 2,843.97 2,844.67 5,257.1K
10:40 2,844.48 2,845.78 2,843.54 2,844.45 3,887.8K
10:41 2,844.48 2,844.97 2,842.91 2,842.91 2,784.8K
10:42 2,842.72 2,843.62 2,842.08 2,842.08 3,375.3K
10:43 2,842.16 2,842.29 2,840.25 2,840.25 3,824.4K
10:44 2,840.69 2,840.69 2,838.34 2,838.34 5,466.5K
10:45 2,838.00 2,839.03 2,837.29 2,837.86 5,791.9K
10:46 2,837.95 2,837.95 2,834.55 2,835.00 5,523.5K
10:47 2,835.20 2,837.61 2,834.66 2,834.66 5,173.9K
10:48 2,835.09 2,837.96 2,834.24 2,837.96 4,167.3K
10:49 2,838.39 2,838.39 2,836.86 2,838.02 3,830.1K
10:50 2,837.96 2,842.89 2,837.96 2,842.12 5,081.7K
10:51 2,841.63 2,842.52 2,840.09 2,842.52 4,338.4K
10:52 2,842.24 2,843.52 2,838.73 2,838.73 3,657.3K
10:53 2,839.70 2,843.22 2,839.70 2,842.31 4,516.6K
10:54 2,842.98 2,843.99 2,841.33 2,843.50 8,326.1K
10:55 2,843.67 2,843.67 2,841.40 2,842.37 4,243.1K
10:56 2,841.70 2,843.31 2,841.44 2,843.03 4,215.3K
10:57 2,842.96 2,843.07 2,840.44 2,842.20 4,599.2K
10:58 2,842.49 2,843.21 2,839.71 2,839.71 4,586.4K
10:59 2,839.86 2,839.86 2,836.78 2,837.78 6,834.1K
11:00 2,837.42 2,840.89 2,836.84 2,840.85 6,266.8K
11:01 2,841.16 2,845.92 2,841.16 2,845.87 8,251.4K
11:02 2,846.28 2,848.36 2,845.90 2,846.21 5,055.8K
11:03 2,846.00 2,847.89 2,845.31 2,846.09 4,746.5K
11:04 2,847.00 2,848.40 2,844.58 2,847.87 5,032.1K
11:05 2,846.75 2,847.76 2,844.17 2,846.40 4,954.7K
11:06 2,846.10 2,846.10 2,843.07 2,844.65 3,564.3K
11:07 2,844.97 2,844.97 2,841.80 2,841.84 3,031.0K
11:08 2,841.96 2,842.23 2,840.43 2,842.23 6,307.5K
11:09 2,842.89 2,845.67 2,841.76 2,842.47 6,149.2K
11:10 2,842.21 2,842.49 2,840.08 2,842.24 4,818.5K
11:11 2,842.84 2,842.99 2,840.37 2,841.13 3,598.1K
11:12 2,841.69 2,843.20 2,840.31 2,842.95 5,533.7K
11:13 2,843.13 2,846.28 2,843.13 2,845.91 4,382.0K
11:14 2,845.70 2,847.34 2,844.99 2,847.34 3,030.3K
11:15 2,847.31 2,848.50 2,845.59 2,848.50 4,402.5K
11:16 2,848.38 2,850.92 2,847.91 2,850.92 4,950.1K
11:17 2,851.17 2,853.06 2,850.26 2,852.75 4,588.6K
11:18 2,852.74 2,855.47 2,852.72 2,855.47 4,693.4K
11:19 2,855.73 2,855.99 2,853.20 2,853.45 4,082.4K
11:20 2,853.46 2,853.85 2,852.25 2,852.25 4,225.4K
11:21 2,852.53 2,852.53 2,850.52 2,851.94 3,592.5K
11:22 2,852.27 2,852.34 2,850.19 2,851.02 4,339.4K
11:23 2,851.08 2,853.53 2,850.34 2,852.44 4,357.4K
11:24 2,852.52 2,854.10 2,851.91 2,851.91 2,873.3K
11:25 2,851.91 2,851.91 2,849.33 2,849.83 4,030.7K
11:26 2,850.26 2,852.96 2,850.26 2,852.96 3,420.9K
11:27 2,853.03 2,856.07 2,853.03 2,854.86 3,474.3K
11:28 2,854.71 2,855.95 2,854.28 2,855.95 3,238.6K
11:29 2,855.80 2,855.80 2,854.85 2,854.97 2,613.7K
11:30 2,855.44 2,855.46 2,855.44 2,855.46 205.5K
11:31 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:32 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:33 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:34 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:35 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:36 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:37 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:38 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:39 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:40 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:41 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:42 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:43 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:44 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:45 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:46 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:47 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:48 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:49 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:50 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:51 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:52 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:53 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:54 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:55 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:56 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:57 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:58 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
11:59 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:00 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:01 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:02 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:03 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:04 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:05 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:06 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:07 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:08 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:09 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:10 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:11 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:12 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:13 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:14 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:15 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:16 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:17 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:18 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:19 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:20 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:21 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:22 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:23 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:24 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:25 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:26 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:27 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:28 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:29 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:30 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:31 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:32 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:33 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:34 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:35 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:36 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:37 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:38 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:39 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:40 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:41 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:42 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:43 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:44 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:45 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:46 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:47 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:48 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:49 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:50 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:51 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:52 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:53 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:54 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:55 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:56 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:57 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:58 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
12:59 2,855.46 2,855.46 2,855.46 2,855.46 0.0K
13:00 2,855.46 2,863.73 2,855.46 2,863.07 19,344.3K
13:01 2,863.78 2,863.78 2,856.05 2,856.71 9,283.1K
13:02 2,856.30 2,856.86 2,852.39 2,852.39 5,539.0K
13:03 2,852.48 2,852.92 2,850.30 2,850.72 7,565.8K
13:04 2,850.32 2,852.30 2,849.15 2,851.02 5,289.7K
13:05 2,849.63 2,853.12 2,849.43 2,850.36 5,699.9K
13:06 2,851.07 2,852.98 2,849.54 2,852.98 5,330.4K
13:07 2,853.75 2,856.07 2,853.75 2,854.37 4,988.7K
13:08 2,853.91 2,853.91 2,850.79 2,850.79 5,183.7K
13:09 2,851.05 2,851.30 2,847.98 2,849.81 5,618.2K
13:10 2,850.60 2,850.60 2,848.17 2,848.17 3,604.9K
13:11 2,848.33 2,848.81 2,847.10 2,848.27 4,988.9K
13:12 2,848.80 2,850.39 2,848.80 2,850.10 4,007.5K
13:13 2,850.29 2,850.34 2,846.05 2,846.05 4,635.1K
13:14 2,846.07 2,847.54 2,846.07 2,847.06 3,816.8K
13:15 2,847.45 2,849.16 2,847.10 2,847.40 5,235.9K
13:16 2,847.36 2,847.36 2,843.44 2,844.65 5,095.9K
13:17 2,844.96 2,845.97 2,843.27 2,843.66 4,873.0K
13:18 2,842.62 2,842.85 2,840.27 2,840.44 6,120.6K
13:19 2,840.85 2,844.91 2,840.85 2,844.63 5,521.8K
13:20 2,844.93 2,848.02 2,844.68 2,847.76 4,485.4K
13:21 2,847.47 2,848.86 2,845.67 2,847.81 4,095.2K
13:22 2,848.18 2,849.50 2,848.18 2,849.32 3,947.0K
13:23 2,849.10 2,849.90 2,845.91 2,847.22 5,025.8K
13:24 2,847.37 2,847.85 2,844.85 2,845.37 4,109.7K
13:25 2,845.48 2,845.48 2,841.67 2,841.67 3,052.6K
13:26 2,841.86 2,841.86 2,838.58 2,838.75 5,357.7K
13:27 2,838.86 2,841.25 2,838.86 2,840.50 4,664.6K
13:28 2,840.42 2,840.48 2,838.35 2,838.35 4,358.8K
13:29 2,838.43 2,839.23 2,837.99 2,838.21 6,321.1K
13:30 2,839.01 2,841.60 2,836.79 2,841.60 7,054.2K
13:31 2,840.97 2,843.33 2,839.44 2,843.33 5,111.9K
13:32 2,843.19 2,843.19 2,839.20 2,840.80 4,176.4K
13:33 2,841.53 2,841.67 2,840.25 2,840.61 4,653.8K
13:34 2,841.21 2,841.38 2,838.40 2,840.74 6,292.8K
13:35 2,840.36 2,844.23 2,840.36 2,843.48 5,636.6K
13:36 2,844.56 2,846.31 2,844.11 2,846.31 4,920.7K
13:37 2,846.13 2,848.10 2,845.63 2,848.02 4,884.3K
13:38 2,848.59 2,848.65 2,845.36 2,847.02 4,922.1K
13:39 2,847.13 2,848.48 2,846.13 2,847.21 3,706.7K
13:40 2,848.05 2,848.05 2,845.75 2,847.40 4,115.9K
13:41 2,847.74 2,847.74 2,840.64 2,840.84 3,689.7K
13:42 2,840.77 2,840.85 2,839.83 2,839.83 4,668.7K
13:43 2,839.76 2,839.76 2,837.76 2,837.76 4,128.9K
13:44 2,837.95 2,838.02 2,833.89 2,834.00 3,709.9K
13:45 2,834.27 2,834.57 2,832.17 2,832.17 4,370.0K
13:46 2,832.24 2,832.24 2,830.26 2,831.80 6,957.1K
13:47 2,832.12 2,832.12 2,828.82 2,828.82 8,539.6K
13:48 2,828.71 2,831.84 2,828.71 2,831.12 9,237.6K
13:49 2,830.67 2,832.89 2,830.09 2,832.89 7,202.3K
13:50 2,832.26 2,833.55 2,829.87 2,832.41 6,774.2K
13:51 2,831.93 2,836.02 2,831.93 2,833.20 5,329.7K
13:52 2,832.05 2,833.61 2,830.57 2,831.18 4,166.5K
13:53 2,831.05 2,831.29 2,829.66 2,830.62 6,109.4K
13:54 2,830.35 2,834.03 2,830.31 2,830.94 5,708.7K
13:55 2,831.84 2,833.54 2,829.39 2,832.82 5,801.9K
13:56 2,832.90 2,837.30 2,832.90 2,837.30 6,140.9K
13:57 2,837.19 2,840.53 2,837.19 2,840.21 4,512.3K
13:58 2,839.99 2,842.01 2,839.52 2,841.82 5,181.9K
13:59 2,842.60 2,845.80 2,842.15 2,844.39 5,498.8K
14:00 2,845.40 2,845.40 2,841.50 2,843.51 4,350.0K
14:01 2,843.64 2,845.16 2,842.06 2,845.16 4,763.3K
14:02 2,845.01 2,848.95 2,845.01 2,848.95 5,928.3K
14:03 2,849.10 2,850.43 2,847.68 2,847.68 4,510.4K
14:04 2,847.63 2,850.61 2,847.00 2,850.52 4,385.5K
14:05 2,850.02 2,851.46 2,847.72 2,847.72 4,256.8K
14:06 2,848.39 2,848.39 2,843.91 2,844.66 3,049.4K
14:07 2,843.92 2,844.34 2,840.87 2,840.98 3,018.9K
14:08 2,841.10 2,841.55 2,839.79 2,840.61 3,113.6K
14:09 2,840.94 2,840.94 2,839.21 2,839.80 2,794.3K
14:10 2,839.63 2,840.57 2,839.08 2,840.57 3,092.6K
14:11 2,840.58 2,840.93 2,837.06 2,837.06 3,683.6K
14:12 2,836.83 2,837.56 2,836.65 2,836.91 3,174.6K
14:13 2,837.20 2,837.68 2,836.22 2,836.31 2,961.0K
14:14 2,836.15 2,836.70 2,835.80 2,836.18 3,692.0K
14:15 2,836.29 2,836.46 2,835.45 2,835.75 3,390.2K
14:16 2,834.98 2,836.53 2,834.56 2,836.53 3,462.5K
14:17 2,836.87 2,836.87 2,834.83 2,834.83 3,751.2K
14:18 2,835.13 2,835.31 2,833.84 2,834.42 3,846.6K
14:19 2,834.18 2,834.31 2,833.25 2,833.26 3,583.1K
14:20 2,833.49 2,833.50 2,832.42 2,832.54 4,385.1K
14:21 2,832.88 2,833.26 2,831.97 2,832.63 3,847.3K
14:22 2,832.55 2,832.55 2,830.58 2,830.85 3,745.9K
14:23 2,830.76 2,831.64 2,830.45 2,831.64 3,948.2K
14:24 2,831.72 2,837.24 2,831.72 2,836.18 5,843.8K
14:25 2,837.08 2,838.10 2,837.08 2,838.02 4,328.6K
14:26 2,839.06 2,839.06 2,836.80 2,838.77 4,245.4K
14:27 2,839.31 2,840.94 2,839.31 2,840.30 4,077.7K
14:28 2,840.00 2,842.09 2,838.46 2,842.09 3,801.8K
14:29 2,842.36 2,843.55 2,841.54 2,842.03 5,398.8K
14:30 2,841.98 2,842.50 2,840.07 2,842.50 4,453.4K
14:31 2,842.50 2,843.99 2,842.41 2,843.82 4,498.6K
14:32 2,843.40 2,843.66 2,839.64 2,841.25 5,178.6K
14:33 2,841.52 2,842.55 2,840.84 2,840.84 5,148.7K
14:34 2,840.98 2,841.65 2,840.48 2,840.76 4,199.9K
14:35 2,841.24 2,843.21 2,840.77 2,843.21 4,761.7K
14:36 2,842.98 2,844.36 2,842.44 2,843.92 4,747.0K
14:37 2,843.43 2,846.40 2,843.43 2,846.40 6,655.3K
14:38 2,846.47 2,848.56 2,846.21 2,848.56 5,470.1K
14:39 2,848.66 2,850.25 2,848.22 2,850.25 7,253.1K
14:40 2,850.58 2,853.85 2,850.58 2,853.35 7,812.4K
14:41 2,853.92 2,856.54 2,853.92 2,856.54 8,001.0K
14:42 2,856.46 2,859.97 2,856.41 2,859.97 7,603.0K
14:43 2,860.55 2,862.84 2,860.19 2,862.84 7,301.7K
14:44 2,862.72 2,862.81 2,857.79 2,857.79 8,518.2K
14:45 2,858.27 2,859.78 2,858.27 2,858.81 5,351.6K
14:46 2,858.73 2,861.31 2,858.24 2,861.12 6,885.8K
14:47 2,860.52 2,862.05 2,860.13 2,862.05 8,178.6K
14:48 2,862.15 2,864.71 2,862.15 2,864.71 8,960.6K
14:49 2,864.91 2,866.81 2,864.11 2,866.81 8,336.7K
14:50 2,866.85 2,867.96 2,866.16 2,867.35 11,186.6K
14:51 2,866.99 2,867.58 2,866.37 2,867.19 9,467.3K
14:52 2,866.85 2,868.68 2,866.67 2,868.06 9,728.7K
14:53 2,868.22 2,869.49 2,868.02 2,869.49 9,747.5K
14:54 2,867.92 2,870.24 2,867.92 2,870.09 10,051.8K
14:55 2,870.24 2,870.26 2,868.28 2,868.28 9,252.9K
14:56 2,867.94 2,869.83 2,867.94 2,869.06 12,262.2K
14:57 2,868.98 2,869.22 2,868.92 2,869.22 669.2K
14:58 2,869.22 2,869.22 2,869.22 2,869.22 0.0K
14:59 2,869.22 2,873.34 2,869.22 2,873.34 22,898.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available