SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,995.53 2,995.53 2,995.53 2,995.53 11,585.6K
09:29 2,995.53 2,995.53 2,995.53 2,995.53 0.0K
09:30 2,995.53 3,002.21 2,995.53 3,002.21 38,464.2K
09:31 3,001.99 3,004.36 3,001.99 3,002.70 19,506.7K
09:32 3,002.63 3,002.99 3,000.09 3,000.09 28,638.2K
09:33 3,001.09 3,001.42 2,996.83 2,996.83 32,118.1K
09:34 2,996.79 2,996.81 2,994.03 2,994.12 24,989.9K
09:35 2,994.26 2,994.26 2,988.94 2,989.33 24,471.8K
09:36 2,988.92 2,989.00 2,986.41 2,986.41 20,561.0K
09:37 2,986.58 2,990.35 2,986.22 2,989.51 17,969.8K
09:38 2,990.04 2,990.89 2,989.39 2,990.88 14,184.7K
09:39 2,991.24 2,992.84 2,991.01 2,992.84 16,470.4K
09:40 2,992.93 2,992.93 2,989.94 2,989.94 11,538.0K
09:41 2,989.46 2,993.71 2,989.46 2,993.67 13,989.2K
09:42 2,993.90 2,993.90 2,992.00 2,992.62 10,245.9K
09:43 2,992.48 2,993.84 2,992.34 2,993.17 12,220.4K
09:44 2,993.78 2,994.05 2,992.31 2,992.82 17,187.1K
09:45 2,993.25 2,995.65 2,993.19 2,995.05 34,263.2K
09:46 2,994.85 2,995.58 2,994.20 2,994.51 17,420.1K
09:47 2,994.32 2,994.32 2,990.70 2,992.11 16,022.3K
09:48 2,992.07 2,992.49 2,989.46 2,989.64 15,448.0K
09:49 2,989.66 2,989.66 2,987.88 2,987.88 9,903.2K
09:50 2,988.18 2,990.33 2,987.95 2,989.98 8,040.2K
09:51 2,989.79 2,990.40 2,988.64 2,990.40 9,252.5K
09:52 2,990.18 2,991.44 2,990.16 2,990.49 7,837.2K
09:53 2,990.57 2,990.57 2,988.78 2,989.26 6,624.3K
09:54 2,988.97 2,990.40 2,988.97 2,990.40 6,711.0K
09:55 2,990.70 2,993.10 2,990.70 2,992.21 8,968.1K
09:56 2,991.78 2,995.28 2,991.78 2,995.21 7,431.4K
09:57 2,995.55 2,996.75 2,994.83 2,996.62 6,955.7K
09:58 2,996.76 2,996.89 2,992.56 2,992.56 9,019.9K
09:59 2,992.55 2,992.55 2,991.16 2,991.27 8,312.0K
10:00 2,991.12 2,991.42 2,988.89 2,988.89 12,112.6K
10:01 2,989.00 2,992.66 2,989.00 2,992.66 12,391.5K
10:02 2,992.64 2,992.64 2,990.91 2,991.48 8,086.7K
10:03 2,990.89 2,992.96 2,990.83 2,992.46 7,243.5K
10:04 2,992.62 2,995.64 2,992.33 2,995.15 18,972.0K
10:05 2,995.84 2,999.17 2,995.51 2,998.87 15,739.4K
10:06 2,999.35 2,999.37 2,997.42 2,997.42 15,096.3K
10:07 2,997.53 2,997.53 2,995.30 2,995.69 12,227.4K
10:08 2,995.64 2,996.83 2,995.64 2,996.32 7,388.4K
10:09 2,996.56 2,996.56 2,995.49 2,995.49 7,701.3K
10:10 2,995.34 2,995.71 2,993.76 2,994.42 7,322.1K
10:11 2,994.30 2,994.66 2,993.88 2,994.20 4,680.1K
10:12 2,994.28 2,994.28 2,993.13 2,993.14 4,032.6K
10:13 2,993.51 2,993.89 2,992.24 2,992.24 4,960.5K
10:14 2,992.38 2,993.04 2,992.31 2,992.73 7,289.3K
10:15 2,992.82 2,992.82 2,991.60 2,991.96 3,651.0K
10:16 2,992.02 2,992.12 2,989.53 2,989.77 4,606.3K
10:17 2,989.59 2,990.14 2,989.15 2,989.15 6,668.3K
10:18 2,989.29 2,990.01 2,989.10 2,989.50 3,986.7K
10:19 2,989.94 2,989.94 2,989.02 2,989.59 4,072.6K
10:20 2,989.69 2,989.69 2,987.35 2,987.68 6,432.6K
10:21 2,987.84 2,988.62 2,987.16 2,988.62 6,199.2K
10:22 2,988.88 2,989.45 2,988.58 2,989.26 6,616.7K
10:23 2,989.07 2,989.71 2,987.71 2,988.26 4,657.4K
10:24 2,987.97 2,988.78 2,987.97 2,988.78 3,715.8K
10:25 2,988.71 2,990.00 2,988.71 2,989.78 5,494.1K
10:26 2,989.80 2,990.04 2,988.56 2,989.47 6,920.2K
10:27 2,989.17 2,990.42 2,989.17 2,990.42 5,858.7K
10:28 2,990.32 2,991.70 2,990.32 2,991.45 4,098.5K
10:29 2,991.52 2,991.84 2,991.15 2,991.47 4,420.3K
10:30 2,991.25 2,991.98 2,989.64 2,990.26 5,046.6K
10:31 2,990.29 2,991.29 2,989.99 2,990.99 3,088.2K
10:32 2,991.09 2,991.09 2,989.99 2,990.60 3,810.0K
10:33 2,990.61 2,992.24 2,990.43 2,992.24 4,364.3K
10:34 2,991.72 2,992.30 2,990.95 2,990.95 4,016.4K
10:35 2,991.21 2,991.21 2,990.04 2,990.42 4,654.2K
10:36 2,990.40 2,991.04 2,989.78 2,990.13 4,303.6K
10:37 2,990.35 2,990.66 2,990.17 2,990.21 3,632.9K
10:38 2,990.23 2,990.79 2,989.95 2,990.66 3,158.3K
10:39 2,990.60 2,991.01 2,990.37 2,990.80 2,814.4K
10:40 2,991.10 2,991.99 2,991.02 2,991.33 2,521.0K
10:41 2,991.77 2,991.77 2,990.56 2,990.89 3,145.0K
10:42 2,991.17 2,991.52 2,990.85 2,991.20 3,245.9K
10:43 2,991.35 2,991.35 2,989.64 2,989.73 4,088.7K
10:44 2,990.09 2,990.11 2,989.72 2,989.72 3,170.1K
10:45 2,989.56 2,989.60 2,988.49 2,988.82 2,821.5K
10:46 2,989.18 2,990.31 2,989.16 2,990.31 3,013.5K
10:47 2,990.30 2,991.73 2,990.30 2,991.24 3,032.2K
10:48 2,991.04 2,991.04 2,990.49 2,990.78 2,289.2K
10:49 2,990.68 2,991.03 2,990.46 2,990.46 2,233.1K
10:50 2,990.67 2,990.67 2,989.33 2,989.33 2,723.2K
10:51 2,989.41 2,989.71 2,988.46 2,989.08 2,602.0K
10:52 2,988.83 2,988.90 2,986.96 2,987.45 2,445.4K
10:53 2,987.28 2,987.60 2,985.85 2,986.50 2,843.7K
10:54 2,986.41 2,987.09 2,986.21 2,986.65 3,299.5K
10:55 2,987.39 2,987.39 2,985.54 2,986.06 3,976.6K
10:56 2,986.01 2,986.01 2,984.84 2,984.84 2,768.8K
10:57 2,985.00 2,985.56 2,984.50 2,985.56 2,741.6K
10:58 2,985.60 2,985.76 2,984.47 2,984.53 2,368.0K
10:59 2,984.39 2,985.57 2,984.30 2,985.05 3,393.4K
11:00 2,985.10 2,985.57 2,984.91 2,985.45 1,873.7K
11:01 2,985.39 2,986.20 2,985.26 2,985.50 2,113.6K
11:02 2,985.69 2,985.78 2,984.71 2,985.09 2,156.3K
11:03 2,984.95 2,985.22 2,984.19 2,984.70 3,495.5K
11:04 2,984.57 2,984.57 2,983.88 2,984.15 2,474.8K
11:05 2,984.06 2,984.06 2,982.88 2,983.08 2,546.9K
11:06 2,983.10 2,983.10 2,981.19 2,981.33 5,217.6K
11:07 2,981.49 2,981.80 2,981.23 2,981.29 3,562.9K
11:08 2,980.97 2,981.50 2,980.69 2,981.23 4,170.6K
11:09 2,981.07 2,981.27 2,979.60 2,979.68 2,528.8K
11:10 2,979.57 2,981.68 2,979.57 2,981.43 3,371.0K
11:11 2,981.61 2,983.16 2,981.50 2,982.96 2,381.4K
11:12 2,983.05 2,983.53 2,982.12 2,983.48 2,172.8K
11:13 2,983.51 2,983.81 2,982.91 2,983.75 1,373.0K
11:14 2,983.78 2,984.45 2,983.69 2,984.45 1,756.5K
11:15 2,984.30 2,985.51 2,983.73 2,984.89 2,080.5K
11:16 2,984.46 2,986.23 2,984.46 2,986.23 2,214.3K
11:17 2,985.98 2,985.98 2,984.59 2,984.62 1,750.3K
11:18 2,984.43 2,985.30 2,984.36 2,985.02 1,715.0K
11:19 2,984.91 2,984.93 2,984.01 2,984.74 1,842.3K
11:20 2,984.59 2,987.11 2,984.59 2,986.47 2,139.6K
11:21 2,986.41 2,986.48 2,985.63 2,985.94 2,073.3K
11:22 2,985.78 2,985.82 2,985.29 2,985.37 1,956.5K
11:23 2,985.54 2,985.80 2,985.01 2,985.11 2,212.8K
11:24 2,984.60 2,985.69 2,984.34 2,984.34 2,082.1K
11:25 2,984.34 2,984.70 2,983.79 2,983.79 1,898.5K
11:26 2,983.77 2,984.33 2,983.59 2,984.20 2,147.6K
11:27 2,984.69 2,985.28 2,984.30 2,984.32 2,313.1K
11:28 2,984.26 2,985.04 2,984.21 2,984.66 1,684.5K
11:29 2,985.10 2,985.12 2,984.49 2,984.84 1,740.9K
11:30 2,985.24 2,985.24 2,985.15 2,985.15 130.3K
11:31 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:32 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:33 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:34 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:35 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:36 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:37 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:38 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:39 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:40 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:41 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:42 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:43 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:44 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:45 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:46 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:47 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:48 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:49 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:50 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:51 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:52 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:53 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:54 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:55 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:56 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:57 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:58 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
11:59 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:00 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:01 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:02 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:03 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:04 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:05 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:06 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:07 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:08 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:09 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:10 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:11 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:12 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:13 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:14 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:15 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:16 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:17 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:18 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:19 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:20 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:21 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:22 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:23 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:24 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:25 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:26 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:27 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:28 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:29 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:30 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:31 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:32 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:33 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:34 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:35 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:36 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:37 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:38 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:39 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:40 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:41 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:42 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:43 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:44 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:45 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:46 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:47 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:48 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:49 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:50 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:51 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:52 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:53 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:54 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:55 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:56 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:57 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:58 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
12:59 2,985.15 2,985.15 2,985.15 2,985.15 0.0K
13:00 2,985.15 2,986.27 2,984.86 2,985.97 5,465.1K
13:01 2,985.74 2,985.88 2,984.70 2,985.06 2,849.7K
13:02 2,984.86 2,986.58 2,984.68 2,986.21 2,561.3K
13:03 2,986.02 2,988.51 2,986.02 2,988.51 3,591.1K
13:04 2,988.51 2,989.94 2,988.51 2,989.20 2,996.4K
13:05 2,989.30 2,989.84 2,988.61 2,988.61 2,693.9K
13:06 2,988.94 2,988.95 2,987.77 2,988.03 1,914.9K
13:07 2,988.19 2,989.54 2,988.19 2,988.47 2,883.9K
13:08 2,988.48 2,988.48 2,987.21 2,987.32 2,063.3K
13:09 2,987.13 2,987.67 2,986.38 2,987.67 2,386.9K
13:10 2,987.54 2,987.54 2,986.68 2,986.97 2,620.3K
13:11 2,986.96 2,986.96 2,985.30 2,985.31 2,693.7K
13:12 2,985.32 2,985.35 2,983.96 2,984.56 3,418.1K
13:13 2,984.32 2,984.64 2,983.17 2,983.17 3,534.8K
13:14 2,982.99 2,983.16 2,982.11 2,982.11 4,666.6K
13:15 2,982.32 2,982.82 2,981.74 2,982.46 3,463.9K
13:16 2,982.48 2,982.64 2,981.63 2,981.82 4,975.7K
13:17 2,981.69 2,982.23 2,981.13 2,981.13 2,637.9K
13:18 2,981.50 2,981.76 2,980.37 2,981.57 2,889.0K
13:19 2,981.65 2,984.69 2,981.65 2,984.65 4,218.2K
13:20 2,984.60 2,985.89 2,984.35 2,985.77 3,385.2K
13:21 2,985.97 2,986.19 2,985.46 2,985.53 1,828.7K
13:22 2,985.53 2,985.74 2,984.36 2,984.37 2,774.2K
13:23 2,984.28 2,984.40 2,984.01 2,984.08 3,279.8K
13:24 2,984.31 2,985.60 2,984.31 2,985.47 1,926.4K
13:25 2,985.25 2,985.32 2,984.48 2,984.84 2,591.9K
13:26 2,985.05 2,985.05 2,983.80 2,983.90 1,894.8K
13:27 2,983.88 2,983.88 2,982.85 2,982.85 2,546.3K
13:28 2,983.03 2,983.03 2,981.63 2,982.99 13,772.5K
13:29 2,983.27 2,983.40 2,981.92 2,981.95 3,188.0K
13:30 2,981.97 2,983.64 2,981.97 2,983.27 3,093.7K
13:31 2,983.55 2,984.68 2,983.55 2,984.05 4,426.1K
13:32 2,984.08 2,984.39 2,983.91 2,983.94 3,162.3K
13:33 2,983.97 2,985.76 2,983.77 2,985.76 3,831.7K
13:34 2,985.62 2,986.55 2,985.62 2,986.25 2,991.7K
13:35 2,986.19 2,986.52 2,985.41 2,985.41 2,466.6K
13:36 2,985.50 2,985.63 2,984.85 2,984.91 3,152.4K
13:37 2,985.02 2,985.55 2,984.83 2,985.10 2,873.2K
13:38 2,985.14 2,986.02 2,985.14 2,986.02 2,074.9K
13:39 2,985.86 2,986.20 2,985.49 2,985.91 2,121.5K
13:40 2,985.83 2,986.14 2,984.06 2,984.06 3,328.9K
13:41 2,984.18 2,985.15 2,984.01 2,985.01 2,118.9K
13:42 2,985.02 2,985.78 2,984.94 2,985.34 3,645.2K
13:43 2,985.25 2,986.34 2,985.02 2,986.15 2,672.7K
13:44 2,985.87 2,985.94 2,984.83 2,985.38 2,017.7K
13:45 2,985.50 2,986.04 2,985.16 2,985.61 2,592.4K
13:46 2,985.94 2,988.14 2,985.80 2,988.14 2,595.6K
13:47 2,987.89 2,988.58 2,987.86 2,988.08 4,615.5K
13:48 2,988.28 2,989.31 2,988.26 2,988.79 3,798.7K
13:49 2,989.06 2,989.85 2,989.06 2,989.73 4,018.1K
13:50 2,989.24 2,990.84 2,989.24 2,990.46 4,582.1K
13:51 2,990.78 2,994.37 2,990.59 2,994.37 5,447.0K
13:52 2,994.62 2,995.98 2,994.62 2,995.77 7,164.2K
13:53 2,996.14 3,001.96 2,996.14 3,001.96 9,345.7K
13:54 3,002.29 3,003.53 3,001.52 3,003.43 6,910.8K
13:55 3,004.19 3,004.53 3,002.55 3,003.94 6,885.9K
13:56 3,003.58 3,007.47 3,003.58 3,007.24 6,095.1K
13:57 3,007.59 3,007.84 3,005.38 3,006.05 5,920.5K
13:58 3,005.83 3,005.90 3,002.94 3,002.94 4,469.5K
13:59 3,003.02 3,004.34 3,002.52 3,004.34 5,202.5K
14:00 3,004.31 3,004.68 3,001.70 3,002.18 3,679.1K
14:01 3,002.12 3,002.41 3,000.71 3,001.70 3,558.1K
14:02 3,001.64 3,003.08 3,001.64 3,002.80 3,828.0K
14:03 3,002.91 3,003.08 3,001.33 3,001.60 4,521.1K
14:04 3,001.96 3,002.15 3,000.59 3,000.59 2,782.2K
14:05 3,000.44 3,000.59 2,997.48 2,997.48 2,916.5K
14:06 2,997.79 2,998.55 2,997.74 2,998.54 2,890.8K
14:07 2,998.50 2,998.98 2,998.42 2,998.79 2,482.7K
14:08 2,998.73 3,002.80 2,998.73 3,002.76 7,097.2K
14:09 3,002.85 3,004.00 3,002.85 3,003.98 3,583.3K
14:10 3,004.26 3,005.04 3,003.91 3,004.28 3,582.4K
14:11 3,004.15 3,004.33 3,003.14 3,003.31 3,158.9K
14:12 3,003.04 3,003.07 3,001.83 3,002.20 3,599.8K
14:13 3,002.43 3,003.28 3,001.87 3,003.01 1,934.9K
14:14 3,002.91 3,004.30 3,002.91 3,004.21 2,607.4K
14:15 3,004.02 3,005.13 3,003.86 3,005.13 3,550.7K
14:16 3,005.49 3,005.49 3,004.65 3,004.84 2,570.1K
14:17 3,004.69 3,004.69 3,004.11 3,004.19 2,701.6K
14:18 3,004.18 3,004.19 3,002.33 3,002.56 3,301.6K
14:19 3,002.03 3,002.36 3,001.56 3,001.86 2,816.3K
14:20 3,001.49 3,001.81 3,000.94 3,001.34 4,554.7K
14:21 3,001.07 3,001.61 3,000.86 3,001.22 2,930.0K
14:22 3,001.25 3,001.49 3,000.76 3,000.76 3,478.0K
14:23 3,000.80 3,000.80 2,999.54 3,000.10 2,718.9K
14:24 3,000.42 3,001.31 3,000.28 3,001.18 2,549.3K
14:25 3,000.95 3,001.26 3,000.63 3,000.91 2,461.6K
14:26 3,001.23 3,001.23 3,000.10 3,000.42 3,657.6K
14:27 3,000.62 3,001.19 3,000.62 3,001.08 3,498.5K
14:28 3,000.99 3,001.53 3,000.99 3,001.32 3,310.5K
14:29 3,001.36 3,001.36 2,999.65 2,999.84 2,793.9K
14:30 3,000.11 3,000.85 3,000.01 3,000.17 3,884.8K
14:31 2,999.91 3,000.42 2,999.05 2,999.17 5,479.1K
14:32 2,999.18 2,999.23 2,998.61 2,999.20 6,669.7K
14:33 2,999.12 2,999.32 2,998.52 2,998.52 5,972.6K
14:34 2,998.67 3,000.49 2,998.67 3,000.28 4,717.6K
14:35 3,000.26 3,000.65 2,999.53 2,999.98 2,777.7K
14:36 3,000.08 3,000.51 2,999.35 2,999.56 3,985.4K
14:37 2,999.54 3,000.24 2,999.41 2,999.87 2,978.8K
14:38 3,000.22 3,001.34 3,000.15 3,000.60 4,469.9K
14:39 3,000.19 3,000.78 2,999.47 2,999.47 4,900.1K
14:40 2,999.47 2,999.47 2,998.43 2,998.52 4,386.3K
14:41 2,998.64 2,998.64 2,994.75 2,994.75 8,006.4K
14:42 2,994.59 2,996.49 2,994.22 2,996.49 7,855.1K
14:43 2,997.06 2,997.70 2,996.75 2,997.68 6,328.9K
14:44 2,997.42 2,998.85 2,997.42 2,998.69 6,553.6K
14:45 2,998.64 2,998.64 2,997.41 2,998.55 5,819.1K
14:46 2,998.86 3,000.47 2,998.86 2,999.85 8,377.0K
14:47 2,999.46 3,001.58 2,999.46 3,000.72 7,526.4K
14:48 3,000.58 3,000.88 3,000.30 3,000.88 5,583.5K
14:49 3,000.88 3,001.33 3,000.45 3,001.29 7,010.0K
14:50 3,001.33 3,001.33 3,000.28 3,000.47 9,534.7K
14:51 3,001.06 3,001.24 3,000.60 3,001.08 10,807.8K
14:52 3,001.12 3,002.30 3,001.12 3,002.30 13,840.8K
14:53 3,002.06 3,002.79 3,001.98 3,001.98 13,774.0K
14:54 3,002.40 3,002.40 3,001.90 3,002.19 13,227.9K
14:55 3,002.30 3,002.93 3,001.96 3,002.44 13,144.1K
14:56 3,002.73 3,003.19 3,002.18 3,002.75 19,494.1K
14:57 3,002.58 3,002.77 3,002.58 3,002.77 897.5K
14:58 3,002.77 3,002.77 3,002.77 3,002.77 0.0K
14:59 3,002.77 3,002.77 3,000.36 3,000.36 25,507.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available