SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,058.24 3,058.24 3,058.24 3,058.24 9,320.7K
09:29 3,058.24 3,058.24 3,058.24 3,058.24 0.0K
09:30 3,058.24 3,079.55 3,058.24 3,079.55 43,349.7K
09:31 3,078.61 3,079.73 3,074.35 3,076.84 33,177.5K
09:32 3,077.29 3,079.04 3,076.11 3,077.84 29,959.3K
09:33 3,077.87 3,080.07 3,075.80 3,077.46 23,386.2K
09:34 3,076.58 3,076.58 3,070.71 3,074.48 20,672.6K
09:35 3,075.51 3,077.07 3,071.26 3,071.63 22,492.1K
09:36 3,071.76 3,071.87 3,070.35 3,070.97 17,704.8K
09:37 3,071.43 3,074.74 3,070.80 3,073.45 12,529.2K
09:38 3,071.66 3,071.66 3,067.41 3,068.64 14,010.9K
09:39 3,068.39 3,070.25 3,068.39 3,068.69 11,427.5K
09:40 3,069.07 3,070.52 3,065.67 3,066.05 11,438.0K
09:41 3,065.78 3,066.39 3,062.62 3,062.86 10,065.8K
09:42 3,062.74 3,062.74 3,060.27 3,061.44 9,941.7K
09:43 3,061.90 3,065.09 3,061.90 3,065.01 11,070.5K
09:44 3,064.88 3,064.88 3,062.38 3,062.62 11,034.2K
09:45 3,062.76 3,063.12 3,061.00 3,061.00 10,805.9K
09:46 3,060.85 3,061.38 3,060.02 3,060.68 8,966.3K
09:47 3,060.73 3,061.96 3,060.03 3,061.86 8,986.0K
09:48 3,061.72 3,063.99 3,061.61 3,062.36 8,989.9K
09:49 3,061.92 3,061.92 3,059.05 3,059.43 7,679.1K
09:50 3,059.07 3,062.03 3,058.66 3,061.86 7,806.4K
09:51 3,062.22 3,066.55 3,062.22 3,065.66 8,052.6K
09:52 3,066.19 3,066.19 3,064.70 3,065.19 8,339.5K
09:53 3,065.32 3,065.58 3,062.70 3,062.71 6,640.7K
09:54 3,062.88 3,062.89 3,061.66 3,062.25 7,355.8K
09:55 3,062.44 3,062.44 3,060.80 3,060.80 10,653.6K
09:56 3,060.87 3,060.87 3,059.07 3,059.18 8,363.8K
09:57 3,059.19 3,059.19 3,057.23 3,057.26 18,904.5K
09:58 3,057.24 3,061.47 3,057.19 3,061.47 12,349.0K
09:59 3,061.70 3,062.53 3,059.65 3,059.65 10,198.9K
10:00 3,060.21 3,060.21 3,056.94 3,057.34 17,244.1K
10:01 3,057.23 3,057.23 3,056.36 3,056.83 11,836.9K
10:02 3,056.81 3,058.00 3,056.67 3,057.29 9,441.1K
10:03 3,056.84 3,056.84 3,053.93 3,054.38 9,416.7K
10:04 3,053.80 3,053.93 3,052.48 3,053.93 8,128.4K
10:05 3,053.49 3,053.84 3,052.42 3,052.48 7,726.9K
10:06 3,052.01 3,052.68 3,051.95 3,052.68 6,596.9K
10:07 3,053.00 3,054.30 3,052.36 3,053.83 6,677.2K
10:08 3,054.00 3,054.20 3,053.55 3,053.57 12,098.7K
10:09 3,054.00 3,054.02 3,053.18 3,053.81 9,885.4K
10:10 3,053.48 3,053.75 3,052.99 3,053.25 6,809.2K
10:11 3,052.89 3,054.26 3,052.82 3,054.00 9,084.2K
10:12 3,053.92 3,056.69 3,053.89 3,056.69 5,759.8K
10:13 3,056.95 3,057.76 3,056.60 3,057.08 5,363.3K
10:14 3,056.77 3,060.17 3,056.77 3,060.17 7,234.0K
10:15 3,060.06 3,060.30 3,058.08 3,058.74 5,776.1K
10:16 3,058.82 3,060.88 3,058.82 3,059.68 6,388.9K
10:17 3,059.57 3,059.81 3,058.26 3,058.35 6,355.5K
10:18 3,058.38 3,058.81 3,057.09 3,057.14 4,887.9K
10:19 3,056.95 3,057.23 3,056.28 3,056.57 4,863.7K
10:20 3,056.64 3,056.70 3,054.43 3,055.27 5,663.6K
10:21 3,054.94 3,057.09 3,054.94 3,056.74 4,889.9K
10:22 3,056.79 3,057.21 3,055.71 3,055.80 5,864.5K
10:23 3,055.62 3,057.72 3,055.62 3,057.32 5,488.8K
10:24 3,057.35 3,057.36 3,056.71 3,057.01 4,526.0K
10:25 3,057.43 3,058.40 3,057.43 3,058.37 4,253.8K
10:26 3,058.55 3,060.96 3,058.55 3,060.33 6,431.9K
10:27 3,060.15 3,060.79 3,059.78 3,060.79 5,788.2K
10:28 3,060.81 3,060.81 3,059.13 3,059.48 4,635.1K
10:29 3,059.45 3,060.65 3,059.45 3,060.57 3,569.5K
10:30 3,060.23 3,060.34 3,058.72 3,059.22 4,434.0K
10:31 3,059.46 3,059.49 3,058.67 3,059.06 4,160.3K
10:32 3,059.27 3,061.36 3,059.09 3,061.34 5,094.6K
10:33 3,061.53 3,062.85 3,061.53 3,062.77 4,833.5K
10:34 3,062.84 3,062.84 3,059.91 3,059.91 5,730.9K
10:35 3,059.28 3,059.68 3,058.70 3,059.26 5,287.5K
10:36 3,059.16 3,059.73 3,058.16 3,058.51 4,392.5K
10:37 3,058.15 3,060.60 3,058.15 3,060.26 6,448.4K
10:38 3,060.77 3,061.28 3,060.76 3,061.14 4,377.8K
10:39 3,060.82 3,062.67 3,060.44 3,062.67 4,252.5K
10:40 3,062.35 3,064.96 3,062.35 3,064.83 4,866.3K
10:41 3,064.73 3,065.68 3,064.45 3,065.17 5,643.9K
10:42 3,065.35 3,066.03 3,064.73 3,066.03 6,483.6K
10:43 3,065.79 3,069.24 3,065.79 3,069.24 8,602.5K
10:44 3,069.12 3,070.81 3,069.12 3,069.95 7,090.8K
10:45 3,069.65 3,070.88 3,069.65 3,070.69 4,914.9K
10:46 3,070.95 3,072.83 3,070.95 3,071.69 4,820.5K
10:47 3,071.33 3,071.73 3,070.24 3,070.24 5,448.4K
10:48 3,070.23 3,070.23 3,068.57 3,068.58 3,599.9K
10:49 3,068.10 3,069.25 3,068.03 3,068.03 4,703.6K
10:50 3,068.05 3,068.25 3,066.89 3,067.13 5,583.9K
10:51 3,067.56 3,067.70 3,066.82 3,067.54 3,759.4K
10:52 3,068.06 3,069.81 3,068.06 3,069.52 5,552.6K
10:53 3,069.67 3,069.67 3,067.13 3,067.13 4,035.7K
10:54 3,067.14 3,067.88 3,067.14 3,067.34 2,485.2K
10:55 3,066.98 3,067.14 3,065.98 3,066.26 2,251.9K
10:56 3,066.22 3,066.52 3,065.54 3,065.76 3,261.2K
10:57 3,065.65 3,066.35 3,065.65 3,065.69 2,998.4K
10:58 3,066.04 3,066.92 3,066.04 3,066.14 3,962.4K
10:59 3,066.19 3,066.72 3,064.66 3,065.71 3,297.4K
11:00 3,065.53 3,066.08 3,064.65 3,064.65 3,402.8K
11:01 3,064.57 3,066.76 3,064.57 3,066.30 3,300.9K
11:02 3,066.47 3,067.30 3,065.63 3,067.08 3,014.5K
11:03 3,066.76 3,067.40 3,066.03 3,066.63 2,092.1K
11:04 3,066.63 3,068.33 3,066.41 3,067.59 2,634.9K
11:05 3,067.96 3,068.99 3,067.96 3,068.04 2,583.7K
11:06 3,068.24 3,068.78 3,067.99 3,068.50 2,704.7K
11:07 3,068.57 3,070.21 3,068.52 3,070.21 2,739.4K
11:08 3,070.48 3,071.58 3,070.48 3,071.25 2,758.0K
11:09 3,071.33 3,072.86 3,071.33 3,072.70 3,434.7K
11:10 3,072.43 3,074.40 3,072.42 3,074.04 3,928.5K
11:11 3,074.35 3,074.58 3,073.36 3,073.36 3,928.2K
11:12 3,073.45 3,073.45 3,071.77 3,072.04 3,473.6K
11:13 3,072.16 3,072.16 3,070.37 3,071.01 3,891.7K
11:14 3,070.65 3,071.03 3,070.40 3,070.64 3,040.8K
11:15 3,070.54 3,071.82 3,069.94 3,070.15 3,044.4K
11:16 3,069.99 3,070.59 3,069.86 3,069.91 3,582.8K
11:17 3,069.74 3,071.25 3,069.74 3,070.53 3,381.9K
11:18 3,070.66 3,071.97 3,070.66 3,071.97 2,413.2K
11:19 3,072.14 3,072.72 3,071.58 3,072.41 2,936.4K
11:20 3,072.41 3,074.32 3,072.41 3,074.32 3,451.1K
11:21 3,074.36 3,074.92 3,074.07 3,074.53 2,932.3K
11:22 3,074.49 3,075.42 3,074.24 3,075.42 2,541.9K
11:23 3,075.13 3,075.68 3,074.53 3,074.53 2,339.5K
11:24 3,075.05 3,075.17 3,073.98 3,074.52 2,496.4K
11:25 3,074.91 3,074.92 3,073.99 3,074.48 2,713.2K
11:26 3,074.47 3,074.47 3,072.91 3,073.34 2,602.4K
11:27 3,073.31 3,074.39 3,073.31 3,074.05 3,119.2K
11:28 3,074.70 3,076.36 3,074.70 3,075.97 3,316.6K
11:29 3,075.96 3,076.39 3,075.63 3,076.08 2,224.3K
11:30 3,076.19 3,076.19 3,075.91 3,075.91 139.6K
11:31 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:32 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:33 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:34 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:35 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:36 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:37 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:38 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:39 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:40 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:41 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:42 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:43 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:44 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:45 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:46 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:47 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:48 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:49 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:50 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:51 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:52 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:53 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:54 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:55 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:56 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:57 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:58 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
11:59 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:13 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:14 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:15 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:16 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:17 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:18 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:19 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:20 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:21 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:22 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:23 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:24 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:25 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:26 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:27 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:28 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:29 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:30 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:31 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:32 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:33 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:34 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:35 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:36 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:37 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:38 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:39 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:40 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:41 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:42 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:43 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:44 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:45 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:46 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:47 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:48 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:49 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:50 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:51 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:52 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:53 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:54 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:55 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:56 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:57 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:58 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
12:59 3,075.91 3,075.91 3,075.91 3,075.91 0.0K
13:00 3,075.91 3,079.14 3,075.91 3,078.63 15,923.1K
13:01 3,079.02 3,079.02 3,076.91 3,076.91 4,972.4K
13:02 3,077.29 3,077.29 3,074.67 3,075.72 4,295.0K
13:03 3,075.65 3,077.48 3,075.65 3,077.39 2,986.4K
13:04 3,077.09 3,078.22 3,077.09 3,078.14 5,174.0K
13:05 3,078.05 3,080.27 3,078.05 3,079.95 6,609.4K
13:06 3,080.22 3,081.14 3,080.22 3,081.06 4,695.3K
13:07 3,081.19 3,081.47 3,080.27 3,081.05 4,931.2K
13:08 3,080.79 3,081.38 3,079.66 3,079.93 4,959.2K
13:09 3,079.40 3,080.20 3,079.23 3,079.41 3,540.9K
13:10 3,079.31 3,080.10 3,078.94 3,080.10 3,385.2K
13:11 3,080.26 3,081.83 3,080.26 3,081.44 2,869.6K
13:12 3,081.10 3,082.51 3,081.10 3,082.51 4,132.4K
13:13 3,082.44 3,083.30 3,081.96 3,083.19 4,942.7K
13:14 3,083.12 3,083.27 3,081.22 3,081.22 5,772.9K
13:15 3,081.36 3,083.04 3,081.36 3,083.02 4,890.9K
13:16 3,083.42 3,083.65 3,082.64 3,083.23 4,901.6K
13:17 3,083.36 3,083.48 3,082.77 3,083.18 3,293.9K
13:18 3,082.82 3,083.37 3,082.58 3,082.89 3,488.2K
13:19 3,082.98 3,083.00 3,081.63 3,081.64 3,912.7K
13:20 3,081.29 3,081.29 3,079.99 3,080.29 5,662.9K
13:21 3,080.44 3,081.54 3,080.08 3,081.43 2,928.8K
13:22 3,081.34 3,081.44 3,079.63 3,079.73 3,401.6K
13:23 3,079.23 3,079.27 3,077.85 3,078.07 3,807.6K
13:24 3,077.94 3,078.47 3,077.79 3,078.21 4,082.7K
13:25 3,078.30 3,078.47 3,077.34 3,078.14 3,135.8K
13:26 3,077.88 3,078.20 3,077.45 3,077.79 3,557.7K
13:27 3,077.72 3,078.35 3,077.56 3,077.65 2,294.2K
13:28 3,077.66 3,077.66 3,076.61 3,077.35 2,530.5K
13:29 3,077.15 3,078.22 3,077.15 3,078.22 2,922.0K
13:30 3,078.37 3,078.98 3,078.05 3,078.38 3,420.4K
13:31 3,078.52 3,078.52 3,076.18 3,076.42 6,671.1K
13:32 3,076.52 3,077.54 3,075.99 3,076.84 2,563.4K
13:33 3,076.75 3,077.00 3,076.01 3,076.44 2,903.2K
13:34 3,076.24 3,077.07 3,076.16 3,076.56 1,982.1K
13:35 3,076.60 3,078.18 3,076.60 3,077.82 5,369.8K
13:36 3,077.96 3,079.36 3,077.96 3,079.15 15,242.4K
13:37 3,079.07 3,079.07 3,078.17 3,078.29 8,523.9K
13:38 3,078.31 3,078.87 3,077.91 3,078.87 4,112.3K
13:39 3,078.85 3,079.69 3,078.85 3,079.52 4,213.2K
13:40 3,079.90 3,080.04 3,079.13 3,079.39 5,006.4K
13:41 3,079.22 3,079.41 3,078.64 3,079.41 3,424.8K
13:42 3,079.28 3,079.56 3,077.99 3,078.35 3,749.0K
13:43 3,078.34 3,078.42 3,077.65 3,077.74 3,578.9K
13:44 3,077.86 3,078.87 3,077.86 3,078.65 3,412.7K
13:45 3,078.88 3,078.88 3,077.70 3,077.92 3,555.1K
13:46 3,077.60 3,078.08 3,077.22 3,077.22 4,048.8K
13:47 3,077.01 3,077.43 3,076.34 3,076.72 3,593.1K
13:48 3,076.54 3,077.67 3,076.54 3,077.39 3,481.4K
13:49 3,077.65 3,077.65 3,076.39 3,076.50 3,325.0K
13:50 3,076.44 3,076.61 3,074.01 3,074.01 4,256.9K
13:51 3,074.04 3,074.23 3,073.65 3,073.91 4,979.5K
13:52 3,073.67 3,073.99 3,073.14 3,073.32 2,871.7K
13:53 3,073.20 3,073.30 3,071.68 3,071.95 3,691.2K
13:54 3,071.51 3,072.42 3,071.36 3,072.37 3,791.8K
13:55 3,072.18 3,072.77 3,072.18 3,072.76 3,422.5K
13:56 3,072.70 3,073.22 3,072.70 3,072.85 2,028.5K
13:57 3,072.80 3,073.27 3,072.69 3,072.75 3,503.7K
13:58 3,072.60 3,073.15 3,072.09 3,072.50 3,802.7K
13:59 3,072.01 3,072.64 3,071.51 3,071.80 2,435.9K
14:00 3,071.74 3,072.39 3,071.40 3,071.97 4,379.7K
14:01 3,071.95 3,071.99 3,070.28 3,070.28 4,668.3K
14:02 3,070.33 3,070.93 3,070.30 3,070.93 3,052.1K
14:03 3,070.69 3,071.65 3,070.69 3,070.99 3,629.6K
14:04 3,071.12 3,071.91 3,070.87 3,071.43 3,973.8K
14:05 3,071.09 3,071.36 3,070.06 3,070.06 3,719.0K
14:06 3,069.73 3,069.73 3,067.05 3,067.09 7,627.4K
14:07 3,066.66 3,066.87 3,064.66 3,064.67 6,089.3K
14:08 3,064.85 3,066.66 3,064.55 3,066.27 4,922.4K
14:09 3,066.09 3,066.39 3,065.21 3,065.21 5,541.4K
14:10 3,065.04 3,065.04 3,064.54 3,064.65 3,475.7K
14:11 3,064.97 3,065.12 3,063.47 3,063.47 3,400.6K
14:12 3,063.37 3,063.72 3,063.07 3,063.15 4,703.0K
14:13 3,063.01 3,064.92 3,063.01 3,064.79 4,192.0K
14:14 3,065.07 3,065.18 3,064.63 3,065.16 2,950.5K
14:15 3,064.68 3,065.32 3,064.14 3,064.99 2,883.6K
14:16 3,065.17 3,065.32 3,064.47 3,065.26 4,214.5K
14:17 3,065.35 3,066.68 3,065.33 3,066.68 3,054.9K
14:18 3,066.67 3,068.16 3,066.67 3,068.16 3,502.2K
14:19 3,067.43 3,068.45 3,067.31 3,068.12 4,405.9K
14:20 3,068.39 3,069.28 3,068.31 3,068.80 3,165.5K
14:21 3,069.06 3,069.06 3,067.79 3,068.51 3,884.7K
14:22 3,068.40 3,068.54 3,068.01 3,068.11 2,611.8K
14:23 3,068.33 3,069.40 3,068.06 3,069.31 2,887.7K
14:24 3,068.88 3,068.92 3,068.39 3,068.71 2,381.9K
14:25 3,068.18 3,068.93 3,068.18 3,068.80 2,702.3K
14:26 3,069.17 3,069.76 3,068.92 3,069.73 3,380.2K
14:27 3,069.86 3,070.95 3,069.86 3,070.86 5,593.9K
14:28 3,070.71 3,071.16 3,070.06 3,070.42 5,647.9K
14:29 3,070.45 3,070.85 3,069.61 3,070.67 5,189.6K
14:30 3,070.33 3,071.84 3,070.33 3,071.64 4,078.7K
14:31 3,071.73 3,072.16 3,071.31 3,071.47 5,049.8K
14:32 3,071.69 3,071.69 3,070.83 3,070.90 3,939.1K
14:33 3,071.04 3,071.19 3,069.69 3,070.09 4,521.6K
14:34 3,070.23 3,070.30 3,069.59 3,069.77 5,665.5K
14:35 3,069.53 3,069.95 3,069.36 3,069.90 4,298.7K
14:36 3,069.90 3,070.08 3,068.78 3,068.78 4,867.1K
14:37 3,069.04 3,069.04 3,068.41 3,068.48 3,686.2K
14:38 3,068.32 3,068.81 3,068.19 3,068.73 3,953.0K
14:39 3,068.79 3,068.86 3,067.64 3,067.64 3,131.0K
14:40 3,067.71 3,068.07 3,067.55 3,067.82 5,112.3K
14:41 3,067.60 3,068.06 3,067.34 3,067.46 3,931.8K
14:42 3,067.60 3,068.14 3,067.56 3,068.14 4,277.1K
14:43 3,067.71 3,068.08 3,067.46 3,067.98 6,738.7K
14:44 3,067.93 3,068.04 3,067.39 3,067.49 5,158.8K
14:45 3,067.73 3,067.73 3,067.01 3,067.32 4,442.1K
14:46 3,067.49 3,067.61 3,066.78 3,067.21 6,544.3K
14:47 3,067.07 3,067.31 3,066.08 3,066.08 6,577.8K
14:48 3,065.59 3,065.84 3,065.15 3,065.60 5,867.8K
14:49 3,065.54 3,066.01 3,065.20 3,065.80 5,775.9K
14:50 3,066.08 3,066.18 3,065.40 3,065.83 6,638.1K
14:51 3,065.96 3,066.89 3,065.89 3,066.49 7,437.9K
14:52 3,066.82 3,068.06 3,066.69 3,068.06 7,185.7K
14:53 3,067.85 3,067.86 3,066.96 3,067.10 7,781.1K
14:54 3,067.01 3,067.29 3,066.79 3,066.96 9,125.2K
14:55 3,066.91 3,067.48 3,066.57 3,066.57 8,859.7K
14:56 3,066.51 3,067.17 3,066.47 3,066.84 12,399.7K
14:57 3,067.19 3,067.25 3,067.19 3,067.25 456.4K
14:58 3,067.25 3,067.25 3,067.25 3,067.25 0.0K
14:59 3,067.25 3,067.25 3,066.30 3,066.30 21,396.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available