SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,051.26 3,051.26 3,051.26 3,051.26 8,243.4K
09:29 3,051.26 3,051.26 3,051.26 3,051.26 0.0K
09:30 3,051.26 3,055.45 3,051.10 3,054.23 32,984.2K
09:31 3,054.80 3,057.27 3,051.21 3,055.43 27,163.7K
09:32 3,056.01 3,058.40 3,055.59 3,056.71 16,613.3K
09:33 3,056.25 3,057.83 3,054.46 3,057.78 15,976.9K
09:34 3,056.79 3,059.79 3,056.79 3,059.79 15,624.2K
09:35 3,059.37 3,059.37 3,056.07 3,056.18 16,146.1K
09:36 3,055.15 3,058.49 3,052.56 3,057.26 12,194.3K
09:37 3,057.31 3,057.56 3,055.26 3,056.02 12,224.8K
09:38 3,055.71 3,055.71 3,053.94 3,055.14 10,704.1K
09:39 3,054.57 3,056.15 3,054.57 3,054.99 11,031.3K
09:40 3,054.70 3,057.34 3,054.70 3,057.05 9,922.4K
09:41 3,057.35 3,057.73 3,056.08 3,056.28 8,219.6K
09:42 3,055.74 3,055.74 3,054.04 3,054.11 7,193.9K
09:43 3,053.92 3,053.92 3,051.83 3,051.83 7,994.3K
09:44 3,051.82 3,053.70 3,051.50 3,053.70 7,422.8K
09:45 3,054.11 3,059.26 3,054.11 3,058.91 8,840.6K
09:46 3,058.86 3,059.67 3,057.90 3,059.05 9,310.5K
09:47 3,059.71 3,060.36 3,059.26 3,060.36 7,001.8K
09:48 3,060.34 3,060.50 3,057.00 3,057.22 6,019.5K
09:49 3,056.47 3,056.62 3,052.39 3,052.50 9,018.7K
09:50 3,052.31 3,052.31 3,050.15 3,051.45 10,574.5K
09:51 3,051.95 3,055.12 3,051.95 3,054.86 9,665.5K
09:52 3,054.78 3,056.63 3,054.39 3,056.24 5,281.1K
09:53 3,056.83 3,060.36 3,056.83 3,059.66 5,652.3K
09:54 3,059.64 3,060.73 3,059.64 3,060.38 7,443.9K
09:55 3,060.33 3,061.46 3,059.08 3,061.46 9,726.1K
09:56 3,061.27 3,066.01 3,061.27 3,064.97 7,941.1K
09:57 3,065.23 3,065.33 3,064.20 3,064.20 4,870.0K
09:58 3,064.20 3,067.43 3,064.20 3,067.03 5,113.3K
09:59 3,066.95 3,067.12 3,064.32 3,064.32 4,987.3K
10:00 3,064.08 3,064.62 3,062.18 3,062.18 5,019.6K
10:01 3,061.89 3,061.89 3,059.78 3,060.15 3,630.2K
10:02 3,059.82 3,060.60 3,059.82 3,059.83 4,695.8K
10:03 3,059.57 3,061.69 3,059.38 3,061.49 3,282.1K
10:04 3,061.63 3,066.77 3,061.63 3,066.77 7,477.5K
10:05 3,066.67 3,070.36 3,065.64 3,070.08 7,509.2K
10:06 3,070.11 3,070.29 3,068.47 3,068.71 6,962.2K
10:07 3,068.65 3,069.93 3,067.86 3,069.93 8,227.0K
10:08 3,070.21 3,070.50 3,069.45 3,069.75 5,916.4K
10:09 3,069.57 3,069.66 3,067.95 3,067.95 5,323.5K
10:10 3,067.77 3,068.42 3,066.32 3,066.43 4,445.5K
10:11 3,066.54 3,068.32 3,066.54 3,067.05 4,372.6K
10:12 3,066.23 3,067.88 3,066.23 3,067.33 6,373.1K
10:13 3,067.47 3,068.27 3,065.62 3,066.76 6,413.3K
10:14 3,066.72 3,067.04 3,066.05 3,066.72 4,356.2K
10:15 3,067.00 3,067.06 3,065.46 3,065.83 3,795.5K
10:16 3,065.58 3,065.94 3,064.99 3,065.22 4,650.2K
10:17 3,065.25 3,066.12 3,065.03 3,065.39 12,900.3K
10:18 3,065.24 3,065.55 3,064.48 3,064.92 5,009.9K
10:19 3,065.26 3,066.67 3,064.81 3,066.61 4,776.5K
10:20 3,066.80 3,069.68 3,066.80 3,068.55 8,475.8K
10:21 3,068.76 3,068.76 3,067.38 3,067.87 4,196.1K
10:22 3,067.62 3,067.80 3,066.35 3,066.75 4,648.6K
10:23 3,066.63 3,066.75 3,063.44 3,063.44 3,444.3K
10:24 3,063.49 3,063.49 3,061.82 3,062.19 6,914.0K
10:25 3,062.03 3,063.32 3,062.03 3,062.87 4,979.4K
10:26 3,062.83 3,063.83 3,062.56 3,063.73 5,135.8K
10:27 3,063.64 3,065.32 3,063.64 3,065.24 3,909.4K
10:28 3,065.27 3,065.54 3,064.59 3,064.92 4,242.1K
10:29 3,064.80 3,066.66 3,064.78 3,066.66 5,184.5K
10:30 3,066.58 3,067.88 3,066.55 3,067.88 4,588.8K
10:31 3,067.72 3,067.87 3,067.13 3,067.87 4,278.0K
10:32 3,067.44 3,068.74 3,067.44 3,068.62 4,611.4K
10:33 3,068.43 3,070.15 3,068.43 3,069.92 5,014.2K
10:34 3,069.92 3,070.24 3,069.40 3,070.10 5,523.2K
10:35 3,069.89 3,070.01 3,069.35 3,069.67 3,415.1K
10:36 3,069.50 3,069.94 3,069.38 3,069.85 4,989.6K
10:37 3,069.80 3,069.80 3,067.13 3,067.44 13,664.9K
10:38 3,067.61 3,067.88 3,066.88 3,067.65 8,297.3K
10:39 3,067.75 3,068.04 3,067.49 3,067.50 13,700.4K
10:40 3,067.41 3,068.87 3,067.41 3,068.53 8,028.2K
10:41 3,068.53 3,071.51 3,068.53 3,071.09 7,641.4K
10:42 3,071.65 3,071.65 3,069.96 3,070.33 7,204.9K
10:43 3,070.24 3,070.60 3,069.34 3,070.60 5,639.8K
10:44 3,070.43 3,072.55 3,070.04 3,072.42 5,055.9K
10:45 3,072.24 3,072.24 3,071.53 3,071.89 4,835.4K
10:46 3,072.03 3,072.36 3,070.55 3,070.55 3,608.5K
10:47 3,070.62 3,071.38 3,070.20 3,070.25 2,795.1K
10:48 3,070.40 3,071.04 3,069.99 3,070.65 3,657.0K
10:49 3,070.51 3,070.70 3,070.02 3,070.06 2,901.7K
10:50 3,070.21 3,071.22 3,069.61 3,070.86 3,341.2K
10:51 3,071.01 3,071.17 3,069.77 3,070.20 2,910.9K
10:52 3,070.06 3,070.58 3,069.84 3,070.26 2,264.1K
10:53 3,070.19 3,070.30 3,068.93 3,068.93 2,434.7K
10:54 3,069.16 3,069.76 3,068.81 3,069.67 2,681.0K
10:55 3,070.00 3,070.24 3,069.16 3,070.09 5,077.1K
10:56 3,069.99 3,070.98 3,069.99 3,070.55 3,257.8K
10:57 3,070.55 3,070.65 3,069.72 3,070.16 2,012.4K
10:58 3,070.48 3,070.79 3,070.06 3,070.06 3,731.0K
10:59 3,070.56 3,071.29 3,070.45 3,070.45 2,759.6K
11:00 3,070.51 3,070.51 3,069.92 3,070.35 3,922.8K
11:01 3,070.47 3,071.91 3,070.41 3,070.77 3,988.3K
11:02 3,071.24 3,072.08 3,071.06 3,071.38 2,492.0K
11:03 3,071.61 3,073.75 3,071.48 3,073.66 4,771.1K
11:04 3,073.28 3,074.72 3,073.22 3,074.72 3,700.8K
11:05 3,075.49 3,080.63 3,075.49 3,079.93 12,673.9K
11:06 3,079.79 3,080.70 3,078.00 3,078.07 6,864.5K
11:07 3,078.11 3,078.83 3,077.37 3,077.66 3,571.3K
11:08 3,077.23 3,078.54 3,077.23 3,077.87 3,237.6K
11:09 3,078.03 3,079.97 3,078.03 3,079.07 4,249.7K
11:10 3,079.26 3,080.23 3,079.23 3,080.23 7,343.8K
11:11 3,080.02 3,083.82 3,080.02 3,083.78 6,090.8K
11:12 3,084.29 3,084.62 3,082.92 3,083.62 5,330.2K
11:13 3,083.18 3,083.37 3,081.14 3,081.40 4,445.9K
11:14 3,081.27 3,082.15 3,081.27 3,081.63 14,761.2K
11:15 3,081.73 3,084.08 3,081.73 3,082.64 13,662.6K
11:16 3,082.58 3,082.58 3,079.57 3,079.88 9,071.7K
11:17 3,079.70 3,079.84 3,078.82 3,079.45 4,980.9K
11:18 3,079.23 3,079.23 3,076.16 3,076.16 4,061.1K
11:19 3,075.92 3,078.32 3,075.50 3,078.32 5,427.6K
11:20 3,077.91 3,078.22 3,076.24 3,076.24 3,932.4K
11:21 3,076.50 3,076.96 3,076.05 3,076.96 11,202.3K
11:22 3,076.71 3,079.18 3,076.71 3,078.13 11,197.8K
11:23 3,077.90 3,078.37 3,077.39 3,077.40 5,124.7K
11:24 3,077.27 3,077.68 3,076.85 3,077.68 4,063.9K
11:25 3,077.52 3,077.52 3,076.20 3,076.35 3,821.4K
11:26 3,076.09 3,076.48 3,075.48 3,075.99 2,726.6K
11:27 3,075.95 3,076.72 3,075.72 3,076.33 2,921.6K
11:28 3,076.19 3,076.51 3,075.65 3,076.06 2,784.2K
11:29 3,075.90 3,077.38 3,075.74 3,077.38 2,537.3K
11:30 3,077.03 3,077.03 3,076.99 3,076.99 143.9K
11:31 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:32 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:33 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:34 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:35 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:36 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:37 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:38 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:39 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:40 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:41 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:42 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:43 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:44 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:45 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:46 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:47 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:48 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:49 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:50 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:51 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:52 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:53 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:54 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:55 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:56 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:57 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:58 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:59 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:00 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:01 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:02 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:03 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:04 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:05 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:06 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:07 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:08 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:09 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:10 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:11 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:12 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:13 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:14 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:15 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:16 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:17 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:18 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:19 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:20 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:21 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:22 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:23 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:24 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:25 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:26 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:27 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:28 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:29 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:30 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:31 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:32 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:33 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:34 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:35 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:36 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:37 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:38 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:39 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:40 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:41 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:42 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:43 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:44 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:45 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:46 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:47 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:48 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:49 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:50 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:51 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:52 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:53 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:54 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:55 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:56 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:57 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:58 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:59 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
13:00 3,076.99 3,077.74 3,075.13 3,075.97 11,150.2K
13:01 3,075.61 3,075.61 3,073.99 3,074.51 4,945.7K
13:02 3,074.62 3,074.62 3,073.17 3,073.42 3,596.9K
13:03 3,073.31 3,074.93 3,073.29 3,074.78 3,533.0K
13:04 3,075.02 3,075.53 3,074.08 3,074.08 2,943.7K
13:05 3,073.91 3,074.22 3,073.47 3,073.98 2,723.0K
13:06 3,073.68 3,073.86 3,073.12 3,073.31 4,925.3K
13:07 3,073.27 3,073.38 3,072.00 3,072.45 3,221.4K
13:08 3,072.51 3,072.72 3,072.14 3,072.19 3,073.0K
13:09 3,072.09 3,072.09 3,069.95 3,070.44 2,654.8K
13:10 3,070.74 3,071.45 3,070.67 3,071.30 2,027.3K
13:11 3,071.44 3,072.58 3,071.44 3,072.58 2,321.8K
13:12 3,072.17 3,073.46 3,072.17 3,073.05 2,677.5K
13:13 3,073.37 3,073.38 3,072.26 3,072.53 2,730.7K
13:14 3,073.17 3,073.20 3,072.38 3,072.43 2,693.0K
13:15 3,072.46 3,072.78 3,071.95 3,072.54 2,640.4K
13:16 3,072.98 3,072.98 3,072.03 3,072.23 2,641.7K
13:17 3,072.21 3,072.70 3,071.56 3,071.73 2,333.8K
13:18 3,071.68 3,071.75 3,070.45 3,070.69 3,109.6K
13:19 3,070.64 3,070.64 3,069.38 3,069.51 2,795.8K
13:20 3,069.76 3,070.39 3,069.52 3,069.90 2,590.1K
13:21 3,070.17 3,070.17 3,068.78 3,068.78 2,457.1K
13:22 3,068.81 3,069.31 3,068.36 3,068.64 1,607.2K
13:23 3,068.58 3,069.53 3,068.30 3,069.14 2,181.6K
13:24 3,069.38 3,069.38 3,067.38 3,067.85 3,108.4K
13:25 3,067.69 3,067.94 3,067.51 3,067.67 2,999.4K
13:26 3,067.68 3,068.52 3,067.65 3,067.86 3,005.4K
13:27 3,068.15 3,068.44 3,067.08 3,067.37 3,369.7K
13:28 3,067.29 3,067.40 3,066.50 3,066.87 2,407.4K
13:29 3,067.34 3,067.34 3,066.11 3,066.11 2,459.7K
13:30 3,065.98 3,066.32 3,065.74 3,065.80 2,806.9K
13:31 3,065.80 3,066.66 3,065.66 3,066.28 1,831.3K
13:32 3,066.61 3,066.84 3,066.36 3,066.36 2,159.9K
13:33 3,066.36 3,066.58 3,065.96 3,065.96 1,819.4K
13:34 3,065.73 3,065.73 3,065.05 3,065.44 2,346.6K
13:35 3,065.57 3,065.72 3,064.62 3,064.86 2,110.2K
13:36 3,065.21 3,065.60 3,064.61 3,065.18 2,062.9K
13:37 3,065.20 3,066.45 3,065.20 3,066.45 2,043.0K
13:38 3,066.11 3,067.30 3,066.11 3,067.30 2,190.2K
13:39 3,067.19 3,067.36 3,066.35 3,066.54 2,235.5K
13:40 3,066.81 3,067.35 3,066.58 3,066.92 1,666.3K
13:41 3,066.97 3,066.97 3,066.06 3,066.39 2,005.8K
13:42 3,066.40 3,067.01 3,066.20 3,066.98 2,039.6K
13:43 3,066.84 3,066.84 3,065.49 3,065.60 1,757.1K
13:44 3,065.55 3,065.89 3,064.28 3,064.96 2,087.3K
13:45 3,065.07 3,066.06 3,064.78 3,066.06 2,759.4K
13:46 3,066.25 3,068.05 3,066.00 3,067.96 2,975.0K
13:47 3,067.98 3,067.98 3,067.32 3,067.79 2,137.1K
13:48 3,068.00 3,068.01 3,067.37 3,067.64 2,289.2K
13:49 3,067.92 3,067.92 3,067.05 3,067.52 1,728.8K
13:50 3,067.70 3,068.91 3,067.70 3,068.49 2,235.5K
13:51 3,068.38 3,068.86 3,067.89 3,067.91 2,226.8K
13:52 3,067.70 3,068.46 3,067.70 3,068.31 2,041.9K
13:53 3,068.16 3,069.05 3,067.96 3,068.80 1,834.8K
13:54 3,068.56 3,069.12 3,068.19 3,068.82 2,352.9K
13:55 3,068.39 3,068.39 3,065.93 3,066.04 4,076.4K
13:56 3,066.74 3,066.87 3,066.25 3,066.75 2,051.2K
13:57 3,066.52 3,066.52 3,064.40 3,064.40 5,231.2K
13:58 3,064.27 3,064.27 3,063.31 3,063.31 4,861.9K
13:59 3,063.54 3,064.21 3,063.45 3,063.45 3,943.2K
14:00 3,063.50 3,063.50 3,062.03 3,062.03 3,387.3K
14:01 3,062.05 3,062.99 3,062.05 3,062.29 3,605.0K
14:02 3,062.05 3,062.05 3,059.55 3,059.55 7,357.4K
14:03 3,059.70 3,059.70 3,057.92 3,057.92 5,721.9K
14:04 3,057.75 3,059.49 3,057.75 3,059.19 4,925.1K
14:05 3,059.26 3,059.97 3,059.26 3,059.97 2,520.5K
14:06 3,059.94 3,060.89 3,059.87 3,060.87 2,054.0K
14:07 3,060.85 3,061.18 3,060.04 3,060.37 2,539.6K
14:08 3,059.84 3,059.84 3,057.87 3,057.87 3,773.1K
14:09 3,058.20 3,058.20 3,055.21 3,055.28 5,875.1K
14:10 3,055.35 3,056.99 3,054.91 3,056.67 4,575.6K
14:11 3,056.87 3,057.67 3,056.87 3,056.99 4,118.1K
14:12 3,057.18 3,057.18 3,056.17 3,056.44 3,074.2K
14:13 3,056.37 3,057.52 3,056.21 3,057.38 3,371.2K
14:14 3,057.86 3,058.06 3,056.81 3,056.81 2,909.0K
14:15 3,056.87 3,057.16 3,056.07 3,057.06 3,062.7K
14:16 3,056.98 3,057.63 3,056.67 3,057.19 2,631.4K
14:17 3,057.21 3,060.10 3,057.21 3,059.89 3,691.5K
14:18 3,059.98 3,060.25 3,057.92 3,058.24 2,675.0K
14:19 3,058.70 3,059.95 3,058.68 3,059.34 3,504.8K
14:20 3,059.13 3,060.63 3,059.13 3,060.47 2,961.9K
14:21 3,060.60 3,060.76 3,059.04 3,059.35 2,649.0K
14:22 3,059.39 3,059.63 3,058.83 3,059.63 1,907.5K
14:23 3,059.35 3,059.70 3,059.20 3,059.53 2,968.5K
14:24 3,059.56 3,059.65 3,058.91 3,058.97 1,720.7K
14:25 3,059.10 3,059.70 3,058.88 3,059.67 1,988.9K
14:26 3,059.76 3,059.76 3,059.03 3,059.27 1,919.4K
14:27 3,058.91 3,060.05 3,058.91 3,060.05 2,180.7K
14:28 3,059.80 3,060.33 3,059.37 3,059.71 2,161.9K
14:29 3,059.66 3,060.63 3,059.66 3,060.41 3,151.1K
14:30 3,060.24 3,061.72 3,060.24 3,061.44 3,037.1K
14:31 3,061.29 3,061.67 3,060.85 3,061.26 2,429.3K
14:32 3,061.43 3,061.56 3,059.98 3,059.98 2,415.9K
14:33 3,060.13 3,060.39 3,058.38 3,058.38 3,104.9K
14:34 3,058.61 3,059.86 3,058.41 3,059.55 3,367.5K
14:35 3,059.91 3,060.08 3,059.50 3,059.88 2,733.9K
14:36 3,059.94 3,060.18 3,059.09 3,059.29 2,971.8K
14:37 3,059.36 3,059.69 3,059.10 3,059.61 5,332.9K
14:38 3,059.51 3,059.67 3,058.51 3,059.04 3,426.4K
14:39 3,059.20 3,059.69 3,058.80 3,058.97 2,897.8K
14:40 3,058.76 3,058.76 3,057.56 3,057.56 8,481.8K
14:41 3,057.50 3,057.55 3,057.00 3,057.28 10,438.7K
14:42 3,057.31 3,057.92 3,057.25 3,057.79 4,533.1K
14:43 3,057.43 3,057.63 3,056.71 3,057.31 5,313.6K
14:44 3,057.10 3,057.88 3,056.77 3,057.19 4,665.8K
14:45 3,057.14 3,057.85 3,057.06 3,057.57 4,196.3K
14:46 3,057.86 3,058.50 3,057.62 3,058.29 3,914.6K
14:47 3,058.40 3,058.83 3,058.12 3,058.19 5,441.1K
14:48 3,058.38 3,058.81 3,058.11 3,058.33 4,329.3K
14:49 3,058.35 3,058.89 3,058.35 3,058.81 5,225.7K
14:50 3,058.56 3,059.03 3,058.31 3,058.91 5,337.1K
14:51 3,058.71 3,059.45 3,058.66 3,059.45 6,078.6K
14:52 3,059.27 3,059.31 3,058.56 3,058.99 6,673.0K
14:53 3,059.05 3,059.51 3,058.69 3,059.51 6,654.8K
14:54 3,059.24 3,059.41 3,058.56 3,059.05 11,199.4K
14:55 3,059.31 3,060.37 3,059.31 3,059.45 10,167.4K
14:56 3,059.13 3,060.01 3,058.63 3,059.58 11,309.6K
14:57 3,059.47 3,059.87 3,059.47 3,059.87 656.2K
14:58 3,059.87 3,059.87 3,059.87 3,059.87 0.0K
14:59 3,059.87 3,060.61 3,059.87 3,060.61 20,038.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available