SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,124.94 3,124.94 3,124.94 3,124.94 3,502.7K
09:29 3,124.94 3,124.94 3,124.94 3,124.94 0.0K
09:30 3,124.94 3,129.25 3,124.22 3,127.15 19,685.0K
09:31 3,128.62 3,135.03 3,128.62 3,134.03 16,531.0K
09:32 3,134.12 3,134.95 3,131.48 3,134.95 11,472.7K
09:33 3,134.87 3,136.36 3,134.62 3,134.96 9,420.9K
09:34 3,135.82 3,140.35 3,135.82 3,140.13 10,649.1K
09:35 3,140.54 3,142.78 3,140.28 3,141.90 10,537.9K
09:36 3,142.18 3,142.42 3,140.51 3,141.61 9,363.0K
09:37 3,141.85 3,141.85 3,136.68 3,139.06 10,957.8K
09:38 3,138.31 3,143.41 3,138.31 3,143.41 9,061.6K
09:39 3,143.97 3,144.72 3,140.06 3,141.00 8,689.1K
09:40 3,141.52 3,143.58 3,141.52 3,142.07 11,597.4K
09:41 3,141.85 3,141.85 3,140.19 3,140.44 6,583.2K
09:42 3,140.94 3,144.59 3,140.80 3,144.03 8,803.0K
09:43 3,143.98 3,143.98 3,139.97 3,140.72 5,724.8K
09:44 3,141.01 3,141.93 3,140.87 3,141.07 5,235.3K
09:45 3,140.85 3,141.60 3,140.85 3,141.16 5,319.3K
09:46 3,141.42 3,146.40 3,141.42 3,146.40 10,606.5K
09:47 3,146.68 3,148.08 3,145.99 3,145.99 9,365.2K
09:48 3,145.91 3,145.91 3,144.31 3,145.10 5,002.6K
09:49 3,144.99 3,146.27 3,144.64 3,144.75 5,939.2K
09:50 3,144.60 3,146.42 3,144.15 3,145.47 5,139.5K
09:51 3,145.82 3,148.63 3,145.82 3,147.36 8,920.3K
09:52 3,147.33 3,147.33 3,144.82 3,145.41 5,399.9K
09:53 3,145.47 3,146.59 3,145.47 3,146.07 3,458.4K
09:54 3,145.76 3,146.94 3,145.76 3,146.65 4,901.7K
09:55 3,146.38 3,147.81 3,146.16 3,147.81 5,885.3K
09:56 3,147.50 3,149.06 3,147.50 3,148.58 4,709.4K
09:57 3,148.87 3,150.49 3,148.87 3,149.88 4,085.0K
09:58 3,148.94 3,150.26 3,148.94 3,149.09 3,603.8K
09:59 3,149.82 3,149.82 3,148.28 3,148.37 3,775.7K
10:00 3,148.20 3,148.94 3,147.93 3,148.94 3,738.5K
10:01 3,148.98 3,148.98 3,146.43 3,146.73 4,612.1K
10:02 3,146.84 3,146.84 3,145.24 3,145.75 4,346.7K
10:03 3,145.89 3,147.69 3,145.89 3,147.69 4,305.7K
10:04 3,147.69 3,149.87 3,147.69 3,149.38 9,755.4K
10:05 3,149.79 3,150.76 3,149.75 3,149.98 5,176.8K
10:06 3,150.42 3,150.85 3,149.66 3,150.33 3,816.7K
10:07 3,150.58 3,150.58 3,148.53 3,149.30 3,203.9K
10:08 3,149.31 3,149.57 3,148.36 3,148.98 9,765.5K
10:09 3,148.80 3,149.47 3,148.52 3,149.28 6,056.8K
10:10 3,149.54 3,149.54 3,147.05 3,147.14 4,284.7K
10:11 3,147.32 3,148.08 3,145.98 3,145.98 5,106.8K
10:12 3,146.14 3,146.21 3,145.15 3,145.15 3,446.6K
10:13 3,145.32 3,145.32 3,143.86 3,143.88 3,885.4K
10:14 3,143.91 3,144.24 3,143.62 3,144.24 4,895.7K
10:15 3,144.41 3,144.67 3,143.65 3,144.52 4,808.8K
10:16 3,144.01 3,144.49 3,143.79 3,143.99 3,157.5K
10:17 3,143.90 3,144.35 3,143.39 3,143.75 2,242.9K
10:18 3,143.60 3,143.77 3,142.87 3,143.66 3,520.2K
10:19 3,143.49 3,143.61 3,142.41 3,142.57 3,287.3K
10:20 3,142.44 3,142.47 3,141.48 3,141.58 5,151.5K
10:21 3,141.77 3,142.81 3,141.77 3,142.37 3,760.0K
10:22 3,142.50 3,142.50 3,139.83 3,139.83 2,621.4K
10:23 3,139.91 3,140.03 3,139.06 3,139.06 2,662.6K
10:24 3,138.86 3,139.07 3,137.89 3,137.89 2,944.9K
10:25 3,137.81 3,138.73 3,137.70 3,138.73 3,918.6K
10:26 3,138.32 3,140.98 3,138.32 3,140.98 6,306.0K
10:27 3,141.16 3,141.98 3,140.88 3,141.68 5,397.5K
10:28 3,141.75 3,142.08 3,141.28 3,141.57 3,263.2K
10:29 3,140.93 3,142.50 3,140.93 3,142.33 7,735.3K
10:30 3,142.74 3,144.73 3,142.74 3,144.68 4,924.6K
10:31 3,144.39 3,145.29 3,144.07 3,145.29 2,537.5K
10:32 3,145.35 3,146.40 3,145.02 3,146.12 1,847.6K
10:33 3,146.09 3,146.27 3,145.23 3,146.09 1,827.8K
10:34 3,146.27 3,148.44 3,146.24 3,148.44 3,056.5K
10:35 3,148.31 3,150.20 3,148.31 3,148.99 2,915.8K
10:36 3,148.79 3,149.06 3,148.49 3,148.90 2,284.2K
10:37 3,148.81 3,149.95 3,148.77 3,149.64 2,525.5K
10:38 3,149.59 3,149.60 3,147.24 3,147.76 2,578.8K
10:39 3,147.66 3,147.83 3,147.23 3,147.63 1,665.5K
10:40 3,147.86 3,149.99 3,147.50 3,149.99 3,034.0K
10:41 3,149.92 3,150.99 3,149.46 3,150.68 2,234.5K
10:42 3,150.44 3,151.74 3,150.42 3,151.26 2,434.8K
10:43 3,151.56 3,151.88 3,149.90 3,150.42 2,610.9K
10:44 3,150.50 3,151.01 3,150.25 3,150.81 2,614.0K
10:45 3,150.88 3,151.92 3,150.67 3,151.92 3,488.8K
10:46 3,151.75 3,153.02 3,151.68 3,152.59 2,589.3K
10:47 3,152.66 3,153.25 3,152.04 3,153.04 7,088.6K
10:48 3,152.82 3,152.83 3,151.32 3,151.48 2,418.4K
10:49 3,151.60 3,151.60 3,149.54 3,149.86 3,174.2K
10:50 3,149.63 3,149.77 3,148.70 3,148.91 1,380.7K
10:51 3,148.96 3,150.37 3,148.74 3,150.26 1,620.1K
10:52 3,150.07 3,150.69 3,149.84 3,150.36 1,850.6K
10:53 3,150.66 3,151.13 3,150.41 3,150.71 1,814.2K
10:54 3,151.13 3,151.24 3,150.49 3,151.05 2,031.3K
10:55 3,150.94 3,152.38 3,150.64 3,152.11 1,772.8K
10:56 3,152.32 3,155.28 3,152.06 3,155.28 2,379.4K
10:57 3,155.15 3,155.90 3,155.15 3,155.90 1,816.1K
10:58 3,155.61 3,155.61 3,154.86 3,155.40 1,827.2K
10:59 3,155.24 3,155.24 3,153.37 3,153.85 2,076.7K
11:00 3,154.05 3,154.24 3,153.55 3,153.96 1,994.8K
11:01 3,153.77 3,155.51 3,153.37 3,155.51 4,179.5K
11:02 3,155.51 3,156.46 3,155.22 3,155.88 3,476.2K
11:03 3,156.24 3,156.54 3,154.96 3,155.24 3,211.4K
11:04 3,154.89 3,155.39 3,153.61 3,153.61 2,151.2K
11:05 3,153.07 3,153.57 3,152.91 3,153.57 2,321.6K
11:06 3,153.37 3,155.30 3,153.37 3,154.44 4,954.9K
11:07 3,154.80 3,154.80 3,152.94 3,153.27 2,304.0K
11:08 3,153.15 3,153.82 3,153.10 3,153.81 1,801.9K
11:09 3,153.62 3,153.89 3,153.40 3,153.84 1,654.4K
11:10 3,153.80 3,155.62 3,153.35 3,155.62 3,012.5K
11:11 3,155.24 3,155.72 3,154.80 3,155.23 2,258.7K
11:12 3,155.21 3,156.13 3,155.03 3,156.02 1,995.1K
11:13 3,156.04 3,156.61 3,155.15 3,155.33 1,324.5K
11:14 3,155.44 3,155.44 3,153.44 3,153.69 1,801.7K
11:15 3,153.33 3,153.92 3,152.87 3,152.87 1,395.3K
11:16 3,152.97 3,153.55 3,152.81 3,153.25 1,470.2K
11:17 3,153.67 3,154.26 3,152.74 3,153.67 1,280.7K
11:18 3,153.79 3,155.19 3,153.77 3,155.13 2,430.0K
11:19 3,155.13 3,156.13 3,155.13 3,155.67 12,656.8K
11:20 3,155.14 3,155.24 3,154.79 3,155.09 3,582.1K
11:21 3,155.03 3,155.26 3,154.42 3,154.92 2,373.8K
11:22 3,154.64 3,155.02 3,154.25 3,154.25 2,136.8K
11:23 3,153.91 3,153.91 3,152.69 3,152.69 4,609.9K
11:24 3,153.11 3,154.37 3,152.84 3,154.18 3,307.9K
11:25 3,153.66 3,155.76 3,153.66 3,155.76 2,743.6K
11:26 3,156.11 3,157.28 3,155.99 3,157.02 2,004.4K
11:27 3,156.85 3,156.99 3,156.33 3,156.58 1,766.6K
11:28 3,156.73 3,157.05 3,156.51 3,156.61 1,442.8K
11:29 3,156.65 3,156.80 3,155.70 3,155.84 3,228.1K
11:30 3,156.05 3,156.05 3,155.95 3,155.95 526.4K
11:31 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:32 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:33 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:34 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:35 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:36 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:37 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:38 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:39 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:40 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:41 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:42 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:43 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:44 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:45 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:46 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:47 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:48 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:49 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:50 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:51 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:52 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:53 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:54 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:55 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:56 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:57 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:58 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
11:59 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:00 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:01 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:02 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:03 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:04 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:05 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:06 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:07 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:08 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:09 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:10 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:11 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:12 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:13 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:14 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:15 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:16 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:17 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:18 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:19 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:20 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:21 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:22 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:23 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:24 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:25 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:26 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:27 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:28 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:29 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:30 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:31 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:32 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:33 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:34 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:35 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:36 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:37 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:38 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:39 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:40 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:41 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:42 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:43 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:44 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:45 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:46 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:47 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:48 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:49 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:50 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:51 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:52 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:53 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:54 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:55 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:56 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:57 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:58 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
12:59 3,155.95 3,155.95 3,155.95 3,155.95 0.0K
13:00 3,155.95 3,158.27 3,155.66 3,158.25 8,916.7K
13:01 3,158.26 3,158.58 3,155.65 3,155.65 4,839.8K
13:02 3,155.51 3,155.51 3,153.11 3,153.16 3,854.1K
13:03 3,152.65 3,153.87 3,152.36 3,153.10 3,012.7K
13:04 3,153.31 3,155.40 3,152.98 3,155.40 3,589.4K
13:05 3,155.46 3,155.98 3,155.16 3,155.49 1,893.5K
13:06 3,155.57 3,156.95 3,155.57 3,156.53 5,278.7K
13:07 3,156.69 3,157.05 3,156.36 3,156.93 2,118.8K
13:08 3,156.46 3,157.21 3,156.45 3,157.21 2,953.5K
13:09 3,157.15 3,157.82 3,157.10 3,157.82 2,206.1K
13:10 3,157.55 3,158.30 3,157.41 3,158.03 3,574.7K
13:11 3,158.43 3,158.43 3,157.51 3,158.07 3,327.9K
13:12 3,157.64 3,158.87 3,157.64 3,158.87 2,693.9K
13:13 3,159.18 3,159.18 3,158.41 3,158.92 2,577.3K
13:14 3,158.66 3,160.54 3,158.66 3,160.49 3,948.2K
13:15 3,160.72 3,161.48 3,160.33 3,161.19 2,858.5K
13:16 3,161.19 3,162.37 3,160.83 3,160.85 5,126.6K
13:17 3,160.55 3,161.93 3,160.55 3,161.64 3,577.7K
13:18 3,161.72 3,163.00 3,160.94 3,161.38 4,434.2K
13:19 3,161.46 3,162.60 3,161.22 3,162.42 3,024.4K
13:20 3,161.98 3,163.08 3,161.98 3,162.75 3,103.9K
13:21 3,162.81 3,163.24 3,161.08 3,161.08 2,955.5K
13:22 3,161.10 3,161.10 3,160.14 3,160.18 3,322.2K
13:23 3,159.88 3,160.92 3,159.88 3,160.92 2,091.7K
13:24 3,161.05 3,161.17 3,158.84 3,159.43 5,730.0K
13:25 3,159.18 3,160.15 3,159.08 3,160.04 3,169.7K
13:26 3,159.93 3,160.13 3,158.94 3,159.23 4,384.3K
13:27 3,159.14 3,159.45 3,158.66 3,158.73 3,138.3K
13:28 3,159.12 3,159.35 3,157.92 3,157.92 2,656.1K
13:29 3,157.81 3,157.86 3,157.08 3,157.32 2,397.8K
13:30 3,157.63 3,157.63 3,156.42 3,157.10 6,033.4K
13:31 3,157.13 3,157.34 3,156.93 3,157.25 2,117.5K
13:32 3,157.23 3,157.23 3,155.73 3,155.73 2,678.5K
13:33 3,156.08 3,156.08 3,154.94 3,155.29 2,196.1K
13:34 3,155.37 3,156.16 3,155.09 3,155.58 2,236.7K
13:35 3,156.11 3,156.11 3,153.82 3,153.82 2,543.3K
13:36 3,154.50 3,154.50 3,153.48 3,154.29 2,268.1K
13:37 3,154.24 3,155.46 3,154.15 3,154.76 2,119.8K
13:38 3,154.90 3,155.47 3,154.51 3,155.38 2,672.7K
13:39 3,155.37 3,156.53 3,155.37 3,156.15 2,426.3K
13:40 3,156.33 3,156.87 3,155.54 3,155.67 5,538.4K
13:41 3,155.82 3,155.96 3,155.14 3,155.23 2,071.3K
13:42 3,154.98 3,155.44 3,154.79 3,155.00 1,536.9K
13:43 3,154.73 3,155.00 3,154.26 3,154.55 2,814.3K
13:44 3,154.73 3,154.80 3,153.13 3,153.13 2,123.6K
13:45 3,152.72 3,153.63 3,152.16 3,152.16 2,185.8K
13:46 3,152.24 3,152.59 3,151.88 3,152.19 2,942.2K
13:47 3,152.49 3,153.02 3,151.56 3,151.85 3,131.4K
13:48 3,151.77 3,151.89 3,150.89 3,151.55 2,113.5K
13:49 3,151.15 3,151.75 3,151.05 3,151.75 1,343.4K
13:50 3,151.73 3,151.97 3,149.98 3,150.20 2,586.7K
13:51 3,150.25 3,150.64 3,149.75 3,150.22 1,705.9K
13:52 3,150.47 3,150.88 3,150.17 3,150.54 2,092.8K
13:53 3,150.37 3,150.60 3,150.03 3,150.05 2,705.3K
13:54 3,150.16 3,150.61 3,149.69 3,150.05 1,449.0K
13:55 3,149.91 3,150.07 3,149.18 3,149.18 2,161.6K
13:56 3,149.35 3,149.35 3,148.12 3,148.26 2,215.6K
13:57 3,148.21 3,148.32 3,147.68 3,147.76 2,179.3K
13:58 3,147.97 3,148.09 3,146.77 3,147.09 2,207.2K
13:59 3,147.66 3,147.66 3,146.80 3,146.80 1,600.1K
14:00 3,146.98 3,147.32 3,146.22 3,146.48 4,617.0K
14:01 3,146.60 3,147.94 3,146.24 3,147.41 3,468.3K
14:02 3,147.71 3,147.71 3,146.06 3,146.47 2,298.4K
14:03 3,146.48 3,146.93 3,145.92 3,146.45 3,795.3K
14:04 3,146.74 3,147.57 3,146.38 3,146.84 2,492.4K
14:05 3,146.73 3,147.53 3,145.75 3,145.93 2,679.2K
14:06 3,146.20 3,146.33 3,145.01 3,146.02 1,976.0K
14:07 3,145.94 3,147.02 3,145.47 3,147.02 3,712.5K
14:08 3,147.10 3,147.69 3,147.10 3,147.28 1,922.9K
14:09 3,146.94 3,147.57 3,146.53 3,146.69 2,279.4K
14:10 3,146.45 3,146.89 3,145.90 3,145.90 2,256.5K
14:11 3,145.79 3,146.32 3,144.53 3,144.90 3,865.1K
14:12 3,145.20 3,146.32 3,145.02 3,146.14 2,355.0K
14:13 3,145.96 3,147.01 3,145.96 3,146.47 2,017.4K
14:14 3,146.72 3,147.80 3,146.40 3,147.72 2,240.4K
14:15 3,148.12 3,149.57 3,147.90 3,149.26 2,675.9K
14:16 3,149.67 3,151.02 3,149.64 3,150.74 2,741.8K
14:17 3,150.62 3,151.76 3,150.32 3,151.65 2,100.0K
14:18 3,151.62 3,153.30 3,151.62 3,152.88 2,539.2K
14:19 3,152.61 3,154.51 3,152.44 3,154.21 2,195.7K
14:20 3,154.49 3,155.63 3,153.92 3,154.92 2,614.2K
14:21 3,155.29 3,156.35 3,155.03 3,155.03 2,827.2K
14:22 3,154.81 3,155.62 3,154.79 3,154.82 2,049.7K
14:23 3,154.90 3,154.98 3,153.90 3,154.76 2,252.3K
14:24 3,154.14 3,154.35 3,152.99 3,153.26 2,585.1K
14:25 3,153.54 3,155.82 3,153.36 3,155.82 6,318.7K
14:26 3,156.08 3,157.92 3,155.95 3,157.72 9,261.4K
14:27 3,157.65 3,158.31 3,157.34 3,157.34 6,734.2K
14:28 3,157.07 3,157.07 3,155.78 3,155.78 4,931.7K
14:29 3,155.87 3,156.07 3,155.24 3,155.33 3,708.5K
14:30 3,155.02 3,155.81 3,154.66 3,154.86 3,808.4K
14:31 3,154.91 3,155.12 3,153.92 3,153.95 4,981.0K
14:32 3,153.74 3,153.74 3,152.46 3,152.46 3,441.3K
14:33 3,152.54 3,153.01 3,151.91 3,152.53 2,998.7K
14:34 3,152.62 3,152.95 3,151.75 3,152.90 3,618.1K
14:35 3,152.80 3,153.50 3,152.75 3,153.50 2,698.1K
14:36 3,152.95 3,153.27 3,151.76 3,151.97 3,195.4K
14:37 3,152.00 3,154.34 3,151.76 3,154.34 4,186.5K
14:38 3,154.32 3,155.04 3,154.25 3,154.50 4,119.4K
14:39 3,154.80 3,157.65 3,154.80 3,157.65 12,601.6K
14:40 3,157.82 3,158.29 3,156.72 3,156.72 8,547.1K
14:41 3,156.68 3,156.68 3,155.49 3,155.98 4,775.8K
14:42 3,155.68 3,155.94 3,155.23 3,155.74 4,166.1K
14:43 3,156.20 3,156.69 3,155.82 3,156.03 5,581.8K
14:44 3,156.49 3,156.49 3,155.22 3,155.60 5,177.2K
14:45 3,155.88 3,156.19 3,155.38 3,156.06 4,869.1K
14:46 3,156.21 3,156.71 3,156.06 3,156.46 5,100.7K
14:47 3,156.23 3,156.64 3,155.89 3,156.34 4,866.7K
14:48 3,155.92 3,156.67 3,155.92 3,155.93 4,456.1K
14:49 3,156.05 3,156.11 3,155.16 3,155.57 6,104.6K
14:50 3,155.18 3,155.22 3,154.77 3,154.89 5,943.1K
14:51 3,154.87 3,155.09 3,154.23 3,154.25 5,680.0K
14:52 3,154.33 3,154.76 3,154.03 3,154.42 5,781.5K
14:53 3,154.44 3,154.75 3,154.18 3,154.72 5,849.5K
14:54 3,154.66 3,155.37 3,154.27 3,155.37 7,888.8K
14:55 3,155.27 3,156.11 3,154.92 3,155.73 8,485.5K
14:56 3,156.24 3,156.24 3,154.94 3,155.25 9,398.0K
14:57 3,155.46 3,155.46 3,155.30 3,155.32 791.7K
14:58 3,155.32 3,155.32 3,155.32 3,155.32 0.0K
14:59 3,155.32 3,155.85 3,154.90 3,155.85 17,085.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available