SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,172.78 3,172.78 3,172.78 3,172.78 2,540.8K
09:29 3,172.78 3,172.78 3,172.78 3,172.78 0.0K
09:30 3,172.78 3,176.99 3,171.13 3,176.99 16,048.3K
09:31 3,178.56 3,180.57 3,178.31 3,180.57 11,980.8K
09:32 3,180.26 3,181.12 3,178.42 3,179.15 10,729.7K
09:33 3,178.41 3,180.41 3,177.38 3,177.89 9,366.0K
09:34 3,177.84 3,178.54 3,175.95 3,178.02 8,489.4K
09:35 3,177.86 3,181.71 3,177.86 3,181.71 8,507.7K
09:36 3,181.78 3,182.21 3,180.79 3,181.40 9,991.4K
09:37 3,181.28 3,181.28 3,177.24 3,177.24 13,690.4K
09:38 3,177.52 3,183.49 3,177.45 3,183.49 10,944.8K
09:39 3,183.48 3,186.43 3,183.48 3,186.06 15,131.7K
09:40 3,186.21 3,186.40 3,182.74 3,182.96 10,100.9K
09:41 3,183.20 3,183.45 3,181.87 3,182.04 7,337.1K
09:42 3,181.93 3,184.14 3,181.93 3,184.08 6,578.8K
09:43 3,185.14 3,188.48 3,185.14 3,187.17 11,006.1K
09:44 3,187.52 3,192.23 3,187.52 3,190.95 10,894.5K
09:45 3,191.39 3,191.39 3,189.43 3,190.22 6,138.4K
09:46 3,191.07 3,192.24 3,191.04 3,191.44 10,784.9K
09:47 3,191.47 3,196.36 3,191.47 3,195.71 13,097.3K
09:48 3,194.66 3,196.95 3,193.78 3,196.95 11,550.8K
09:49 3,197.66 3,198.84 3,196.76 3,198.43 13,356.9K
09:50 3,198.57 3,198.57 3,195.54 3,195.54 8,843.3K
09:51 3,195.30 3,196.71 3,193.69 3,193.69 11,392.7K
09:52 3,193.24 3,193.24 3,190.05 3,190.05 5,760.5K
09:53 3,190.37 3,192.21 3,190.37 3,191.88 5,741.3K
09:54 3,192.10 3,192.88 3,191.65 3,192.77 5,515.9K
09:55 3,192.40 3,192.68 3,187.57 3,187.57 5,431.9K
09:56 3,187.96 3,187.96 3,187.10 3,187.23 5,963.0K
09:57 3,187.20 3,188.50 3,185.84 3,188.50 4,940.7K
09:58 3,188.19 3,188.76 3,187.85 3,188.16 4,448.2K
09:59 3,188.44 3,189.11 3,186.80 3,186.80 4,492.7K
10:00 3,186.22 3,189.59 3,185.86 3,189.14 5,664.4K
10:01 3,188.92 3,189.40 3,188.27 3,188.83 3,266.8K
10:02 3,189.10 3,189.10 3,187.33 3,187.36 3,783.1K
10:03 3,187.20 3,190.59 3,187.20 3,190.47 3,004.6K
10:04 3,190.59 3,193.17 3,190.42 3,192.36 3,676.3K
10:05 3,192.26 3,192.62 3,191.82 3,191.82 2,789.7K
10:06 3,191.84 3,192.05 3,190.02 3,190.64 4,845.5K
10:07 3,191.13 3,193.74 3,191.11 3,193.74 4,289.7K
10:08 3,193.77 3,194.39 3,192.65 3,192.81 3,919.2K
10:09 3,193.08 3,193.12 3,190.68 3,190.76 3,104.1K
10:10 3,190.53 3,191.87 3,190.08 3,191.87 3,094.5K
10:11 3,191.67 3,193.05 3,191.56 3,192.89 3,267.4K
10:12 3,192.80 3,193.35 3,192.11 3,192.11 3,633.6K
10:13 3,191.81 3,193.63 3,191.81 3,193.14 4,221.8K
10:14 3,193.26 3,194.14 3,193.26 3,193.60 3,876.0K
10:15 3,193.58 3,195.84 3,193.58 3,195.84 3,551.6K
10:16 3,195.96 3,199.98 3,195.75 3,199.86 6,787.9K
10:17 3,200.05 3,200.05 3,198.38 3,198.47 6,925.6K
10:18 3,198.46 3,199.22 3,198.34 3,198.99 5,619.5K
10:19 3,199.35 3,199.68 3,198.55 3,199.16 4,161.7K
10:20 3,199.12 3,202.33 3,199.12 3,201.78 5,406.6K
10:21 3,201.76 3,202.98 3,201.72 3,202.64 3,580.6K
10:22 3,202.35 3,205.00 3,202.35 3,203.53 6,735.5K
10:23 3,203.70 3,204.57 3,203.39 3,204.40 4,535.1K
10:24 3,204.52 3,205.66 3,203.54 3,205.66 4,752.1K
10:25 3,205.09 3,206.54 3,205.09 3,206.54 5,050.0K
10:26 3,206.03 3,208.78 3,206.03 3,208.41 5,420.2K
10:27 3,207.77 3,208.12 3,205.75 3,205.77 4,085.4K
10:28 3,205.51 3,205.98 3,204.84 3,204.84 2,745.3K
10:29 3,204.62 3,204.76 3,201.37 3,201.37 2,847.2K
10:30 3,201.18 3,203.21 3,201.18 3,202.07 3,671.2K
10:31 3,201.51 3,201.66 3,200.98 3,201.25 3,419.8K
10:32 3,200.84 3,201.30 3,198.81 3,199.05 2,342.2K
10:33 3,199.09 3,199.16 3,197.34 3,197.77 2,777.6K
10:34 3,197.58 3,198.63 3,197.32 3,198.25 2,665.3K
10:35 3,198.45 3,198.45 3,197.64 3,198.34 2,227.1K
10:36 3,198.32 3,198.39 3,197.39 3,197.97 2,504.3K
10:37 3,198.44 3,198.69 3,197.79 3,197.79 2,088.4K
10:38 3,196.99 3,197.13 3,195.75 3,196.06 3,009.5K
10:39 3,196.31 3,196.98 3,195.94 3,196.47 3,124.3K
10:40 3,196.55 3,196.55 3,194.12 3,195.16 3,061.9K
10:41 3,194.96 3,195.51 3,194.57 3,195.20 2,043.9K
10:42 3,195.16 3,195.89 3,194.93 3,195.68 3,891.3K
10:43 3,195.55 3,195.75 3,195.01 3,195.64 2,581.1K
10:44 3,195.59 3,195.98 3,194.79 3,195.98 2,931.8K
10:45 3,196.07 3,197.32 3,195.84 3,197.32 4,580.9K
10:46 3,197.51 3,197.51 3,195.61 3,196.17 3,734.1K
10:47 3,196.14 3,197.43 3,196.02 3,197.43 2,545.2K
10:48 3,197.47 3,200.87 3,197.12 3,200.37 3,481.4K
10:49 3,200.20 3,200.20 3,198.52 3,199.25 2,693.3K
10:50 3,199.91 3,201.62 3,199.65 3,201.62 3,867.9K
10:51 3,201.53 3,204.43 3,201.47 3,204.24 3,687.6K
10:52 3,204.21 3,204.21 3,202.69 3,203.65 3,503.3K
10:53 3,202.98 3,202.98 3,202.03 3,202.98 3,602.0K
10:54 3,203.05 3,204.25 3,202.63 3,203.31 3,949.7K
10:55 3,203.20 3,203.34 3,201.69 3,202.14 2,762.7K
10:56 3,202.24 3,202.24 3,201.25 3,202.09 2,984.9K
10:57 3,201.93 3,204.06 3,201.93 3,203.62 8,818.9K
10:58 3,203.43 3,206.08 3,203.43 3,205.70 7,025.0K
10:59 3,205.63 3,207.99 3,205.63 3,207.99 8,632.2K
11:00 3,208.03 3,209.42 3,207.42 3,208.08 7,602.3K
11:01 3,208.37 3,209.41 3,207.00 3,207.00 4,700.9K
11:02 3,207.55 3,209.87 3,207.55 3,209.50 10,812.7K
11:03 3,210.19 3,212.79 3,210.19 3,212.32 8,291.1K
11:04 3,211.87 3,212.01 3,208.75 3,209.01 4,228.9K
11:05 3,208.81 3,210.48 3,208.17 3,208.71 4,109.3K
11:06 3,208.85 3,209.50 3,207.59 3,207.59 3,418.5K
11:07 3,207.12 3,209.50 3,207.12 3,209.21 2,920.2K
11:08 3,209.00 3,209.49 3,208.51 3,209.20 2,200.1K
11:09 3,209.42 3,211.32 3,209.42 3,209.94 4,610.0K
11:10 3,209.80 3,211.13 3,208.71 3,211.13 8,000.6K
11:11 3,211.01 3,213.02 3,211.01 3,212.72 6,446.8K
11:12 3,213.20 3,214.55 3,212.66 3,212.66 6,200.2K
11:13 3,212.30 3,212.30 3,210.93 3,212.10 3,589.5K
11:14 3,211.74 3,212.46 3,211.41 3,211.41 4,996.9K
11:15 3,210.80 3,211.17 3,209.64 3,210.11 5,512.8K
11:16 3,209.89 3,210.63 3,209.84 3,210.50 3,232.9K
11:17 3,210.41 3,210.82 3,210.16 3,210.61 2,996.9K
11:18 3,210.73 3,211.72 3,210.73 3,211.07 3,723.2K
11:19 3,210.79 3,211.54 3,210.79 3,211.54 3,059.4K
11:20 3,211.36 3,211.95 3,209.69 3,209.69 2,844.6K
11:21 3,209.63 3,209.81 3,208.77 3,209.81 2,670.0K
11:22 3,209.70 3,210.46 3,209.70 3,210.10 2,688.5K
11:23 3,209.83 3,210.78 3,209.83 3,210.23 2,220.2K
11:24 3,210.01 3,210.01 3,209.50 3,209.82 1,770.2K
11:25 3,209.98 3,210.88 3,209.87 3,210.38 2,148.6K
11:26 3,210.42 3,211.73 3,210.24 3,211.73 3,061.0K
11:27 3,211.49 3,211.67 3,210.86 3,211.22 2,747.1K
11:28 3,211.19 3,211.89 3,211.07 3,211.81 3,409.9K
11:29 3,211.36 3,211.36 3,210.45 3,210.61 3,487.7K
11:30 3,210.68 3,210.70 3,210.68 3,210.70 209.1K
11:31 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:32 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:33 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:34 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:35 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:36 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:37 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:38 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:39 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:40 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:41 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:42 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:43 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:44 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:45 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:46 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:47 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:48 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:49 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:50 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:51 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:52 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:53 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:54 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:55 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:56 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:57 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:58 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
11:59 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:00 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:01 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:02 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:03 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:04 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:05 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:06 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:07 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:08 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:09 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:10 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:11 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:12 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:13 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:14 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:15 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:16 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:17 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:18 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:19 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:20 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:21 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:22 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:23 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:24 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:25 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:26 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:27 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:28 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:29 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:30 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:31 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:32 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:33 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:34 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:35 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:36 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:37 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:38 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:39 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:40 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:41 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:42 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:43 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:44 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:45 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:46 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:47 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:48 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:49 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:50 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:51 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:52 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:53 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:54 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:55 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:56 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:57 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:58 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
12:59 3,210.70 3,210.70 3,210.70 3,210.70 0.0K
13:00 3,210.70 3,211.02 3,208.50 3,208.74 10,309.2K
13:01 3,208.64 3,208.64 3,204.86 3,205.12 4,708.0K
13:02 3,204.85 3,205.12 3,203.09 3,203.44 3,374.1K
13:03 3,203.54 3,204.16 3,203.28 3,203.81 2,390.7K
13:04 3,203.82 3,204.29 3,202.51 3,202.51 2,792.3K
13:05 3,202.59 3,202.59 3,199.83 3,200.02 4,441.9K
13:06 3,200.14 3,200.43 3,199.00 3,199.29 4,140.2K
13:07 3,199.71 3,199.79 3,198.95 3,199.29 2,412.8K
13:08 3,199.48 3,200.73 3,199.45 3,200.46 3,588.2K
13:09 3,200.20 3,200.62 3,199.56 3,199.57 3,023.8K
13:10 3,199.74 3,199.74 3,198.86 3,198.93 2,580.0K
13:11 3,199.14 3,199.41 3,198.46 3,198.87 2,465.1K
13:12 3,198.80 3,198.95 3,198.19 3,198.39 2,188.5K
13:13 3,198.22 3,199.23 3,198.22 3,199.08 2,890.5K
13:14 3,199.15 3,199.75 3,199.15 3,199.52 2,555.5K
13:15 3,199.52 3,200.07 3,199.24 3,199.30 2,993.7K
13:16 3,199.31 3,199.31 3,198.25 3,199.04 2,223.7K
13:17 3,198.92 3,199.45 3,198.42 3,199.03 2,780.5K
13:18 3,198.81 3,199.73 3,198.81 3,199.38 2,456.1K
13:19 3,199.53 3,200.56 3,199.53 3,199.99 1,995.6K
13:20 3,200.25 3,200.34 3,199.34 3,199.79 2,379.1K
13:21 3,200.41 3,200.92 3,199.87 3,200.63 1,753.9K
13:22 3,200.66 3,200.66 3,199.39 3,199.96 2,629.4K
13:23 3,199.96 3,200.94 3,199.40 3,200.43 2,890.9K
13:24 3,200.50 3,200.85 3,199.87 3,200.33 2,616.5K
13:25 3,200.77 3,200.77 3,199.69 3,200.02 1,774.1K
13:26 3,200.28 3,200.36 3,199.44 3,199.55 2,342.2K
13:27 3,199.93 3,199.93 3,198.63 3,198.63 3,275.1K
13:28 3,198.87 3,199.18 3,198.50 3,198.96 1,851.1K
13:29 3,198.97 3,199.73 3,198.97 3,199.17 2,140.0K
13:30 3,199.13 3,199.38 3,198.73 3,199.36 2,884.7K
13:31 3,198.67 3,199.01 3,197.54 3,197.79 3,181.3K
13:32 3,197.99 3,198.40 3,197.45 3,198.40 2,693.8K
13:33 3,198.37 3,198.37 3,197.38 3,197.68 2,684.2K
13:34 3,197.75 3,197.96 3,197.10 3,197.38 2,363.8K
13:35 3,197.31 3,197.53 3,196.48 3,196.83 4,845.9K
13:36 3,196.79 3,197.37 3,196.58 3,196.89 2,272.3K
13:37 3,196.80 3,197.59 3,196.76 3,196.96 2,712.0K
13:38 3,197.08 3,197.38 3,196.54 3,196.78 2,611.0K
13:39 3,196.85 3,197.05 3,196.08 3,196.08 3,240.5K
13:40 3,195.89 3,197.14 3,195.85 3,196.90 3,092.5K
13:41 3,196.55 3,196.81 3,196.00 3,196.36 1,637.7K
13:42 3,195.89 3,196.42 3,195.81 3,195.96 2,864.7K
13:43 3,195.47 3,196.14 3,195.23 3,195.35 2,148.0K
13:44 3,195.76 3,195.90 3,195.20 3,195.20 2,257.6K
13:45 3,194.92 3,194.92 3,193.79 3,193.96 4,107.6K
13:46 3,193.61 3,194.37 3,193.61 3,193.78 2,722.5K
13:47 3,193.72 3,193.94 3,193.27 3,193.35 2,400.6K
13:48 3,193.02 3,193.05 3,191.62 3,191.83 4,467.5K
13:49 3,191.71 3,192.13 3,191.47 3,191.92 2,473.6K
13:50 3,191.84 3,192.84 3,191.78 3,192.46 3,780.2K
13:51 3,192.81 3,192.84 3,192.30 3,192.58 3,232.2K
13:52 3,192.59 3,192.93 3,192.37 3,192.55 2,944.8K
13:53 3,192.73 3,193.52 3,192.73 3,192.88 1,603.6K
13:54 3,192.97 3,193.19 3,192.42 3,192.42 2,026.0K
13:55 3,192.69 3,193.25 3,192.64 3,192.94 2,702.7K
13:56 3,192.74 3,193.63 3,192.67 3,193.55 3,669.7K
13:57 3,193.59 3,194.15 3,193.27 3,194.02 1,797.8K
13:58 3,193.68 3,194.06 3,193.18 3,193.59 1,680.0K
13:59 3,193.55 3,193.74 3,190.38 3,190.38 3,690.4K
14:00 3,191.17 3,191.17 3,188.15 3,188.24 6,784.1K
14:01 3,188.18 3,188.18 3,185.61 3,186.04 7,889.1K
14:02 3,185.68 3,185.68 3,183.21 3,183.45 10,018.2K
14:03 3,183.54 3,183.88 3,182.35 3,183.51 10,531.9K
14:04 3,183.99 3,184.19 3,182.78 3,183.53 6,846.2K
14:05 3,183.34 3,183.59 3,181.86 3,182.15 5,302.9K
14:06 3,181.71 3,181.71 3,180.68 3,180.77 6,755.9K
14:07 3,180.97 3,180.97 3,179.60 3,179.60 5,334.3K
14:08 3,179.10 3,179.32 3,177.93 3,179.20 6,986.1K
14:09 3,178.47 3,179.21 3,178.05 3,178.05 5,304.7K
14:10 3,177.40 3,177.40 3,174.53 3,174.74 8,558.3K
14:11 3,174.97 3,180.77 3,174.97 3,180.77 8,170.3K
14:12 3,180.87 3,181.31 3,178.23 3,178.23 4,909.9K
14:13 3,178.06 3,178.84 3,176.42 3,178.84 4,692.5K
14:14 3,178.14 3,178.38 3,176.85 3,177.04 4,822.7K
14:15 3,176.90 3,177.18 3,175.15 3,176.10 5,749.3K
14:16 3,175.96 3,176.13 3,174.96 3,175.67 5,968.4K
14:17 3,175.94 3,175.96 3,173.84 3,174.37 5,827.2K
14:18 3,174.45 3,176.43 3,174.41 3,176.36 8,187.4K
14:19 3,176.47 3,177.22 3,175.50 3,176.65 4,857.0K
14:20 3,176.64 3,179.97 3,176.51 3,179.97 4,225.5K
14:21 3,179.77 3,180.17 3,178.93 3,180.17 3,153.8K
14:22 3,180.52 3,180.52 3,177.31 3,177.31 4,446.8K
14:23 3,177.25 3,178.32 3,177.18 3,178.32 3,275.9K
14:24 3,177.85 3,178.44 3,177.13 3,178.13 2,646.6K
14:25 3,177.82 3,178.58 3,177.35 3,178.58 3,085.0K
14:26 3,178.83 3,179.87 3,178.73 3,179.41 3,327.9K
14:27 3,179.11 3,179.11 3,177.49 3,177.57 3,418.9K
14:28 3,177.40 3,177.74 3,176.18 3,177.04 3,657.9K
14:29 3,177.04 3,177.14 3,175.01 3,175.06 5,086.6K
14:30 3,174.59 3,174.59 3,172.01 3,172.01 10,204.9K
14:31 3,172.30 3,172.30 3,169.29 3,171.08 9,441.7K
14:32 3,170.72 3,170.72 3,168.14 3,168.20 7,444.6K
14:33 3,168.57 3,169.52 3,167.83 3,168.63 9,442.1K
14:34 3,169.25 3,169.25 3,167.83 3,167.92 5,590.1K
14:35 3,168.46 3,171.46 3,168.46 3,170.68 5,421.1K
14:36 3,171.05 3,173.32 3,170.89 3,173.15 5,339.8K
14:37 3,173.50 3,173.94 3,172.53 3,172.53 4,268.8K
14:38 3,172.72 3,173.03 3,171.42 3,171.51 4,086.4K
14:39 3,171.52 3,172.34 3,171.48 3,172.09 4,914.3K
14:40 3,172.03 3,172.62 3,171.67 3,171.89 3,666.3K
14:41 3,171.98 3,172.48 3,171.56 3,171.98 5,467.1K
14:42 3,172.23 3,174.33 3,172.03 3,174.30 5,494.1K
14:43 3,174.63 3,174.63 3,173.65 3,173.94 4,126.3K
14:44 3,173.92 3,174.05 3,172.51 3,172.51 4,201.7K
14:45 3,172.36 3,172.72 3,171.03 3,171.03 5,586.4K
14:46 3,171.25 3,171.68 3,170.57 3,170.91 4,221.9K
14:47 3,170.84 3,171.12 3,170.61 3,170.71 4,509.4K
14:48 3,170.73 3,170.97 3,169.30 3,169.30 5,591.3K
14:49 3,169.32 3,169.40 3,168.74 3,168.86 6,000.9K
14:50 3,168.64 3,170.28 3,168.64 3,169.30 6,998.5K
14:51 3,169.11 3,169.76 3,168.33 3,168.45 6,490.1K
14:52 3,168.38 3,168.61 3,167.57 3,167.87 6,503.5K
14:53 3,167.54 3,167.96 3,167.03 3,167.45 8,722.9K
14:54 3,167.59 3,167.73 3,166.56 3,166.66 8,545.2K
14:55 3,166.73 3,167.51 3,166.34 3,167.12 8,970.7K
14:56 3,166.96 3,167.35 3,165.90 3,166.20 10,903.5K
14:57 3,166.38 3,166.38 3,166.27 3,166.27 715.7K
14:58 3,166.27 3,166.27 3,166.27 3,166.27 0.0K
14:59 3,166.27 3,166.27 3,164.28 3,164.28 15,881.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available