3,664.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,158.91 | 3,158.91 | 3,158.91 | 3,158.91 | 6,353.5K |
| 09:29 | 3,158.91 | 3,158.91 | 3,158.91 | 3,158.91 | 0.0K |
| 09:30 | 3,158.91 | 3,160.62 | 3,148.59 | 3,152.15 | 29,624.7K |
| 09:31 | 3,152.54 | 3,152.54 | 3,142.79 | 3,142.79 | 19,713.9K |
| 09:32 | 3,143.44 | 3,144.11 | 3,142.19 | 3,142.36 | 14,848.6K |
| 09:33 | 3,142.35 | 3,142.92 | 3,138.22 | 3,138.22 | 15,982.4K |
| 09:34 | 3,138.50 | 3,145.64 | 3,137.76 | 3,145.43 | 20,662.9K |
| 09:35 | 3,145.37 | 3,147.17 | 3,143.90 | 3,147.13 | 10,919.6K |
| 09:36 | 3,147.73 | 3,147.73 | 3,145.27 | 3,145.27 | 10,685.7K |
| 09:37 | 3,145.03 | 3,149.54 | 3,143.68 | 3,149.50 | 10,528.5K |
| 09:38 | 3,149.67 | 3,151.31 | 3,148.62 | 3,151.31 | 8,334.3K |
| 09:39 | 3,151.33 | 3,151.33 | 3,146.49 | 3,147.32 | 8,529.7K |
| 09:40 | 3,147.37 | 3,148.11 | 3,146.71 | 3,147.30 | 6,721.2K |
| 09:41 | 3,147.33 | 3,147.33 | 3,145.40 | 3,145.77 | 7,519.0K |
| 09:42 | 3,146.53 | 3,146.53 | 3,145.00 | 3,145.13 | 7,387.5K |
| 09:43 | 3,144.83 | 3,144.83 | 3,141.64 | 3,142.56 | 9,857.4K |
| 09:44 | 3,142.58 | 3,144.36 | 3,141.71 | 3,144.36 | 8,609.0K |
| 09:45 | 3,143.61 | 3,144.17 | 3,141.63 | 3,144.17 | 6,747.6K |
| 09:46 | 3,144.07 | 3,144.07 | 3,141.98 | 3,141.98 | 7,029.6K |
| 09:47 | 3,142.22 | 3,145.89 | 3,142.01 | 3,145.75 | 7,120.8K |
| 09:48 | 3,146.60 | 3,149.07 | 3,145.93 | 3,145.93 | 6,091.8K |
| 09:49 | 3,146.13 | 3,146.13 | 3,144.36 | 3,144.55 | 4,790.4K |
| 09:50 | 3,144.62 | 3,144.62 | 3,142.43 | 3,143.17 | 6,774.6K |
| 09:51 | 3,143.62 | 3,147.23 | 3,143.23 | 3,147.23 | 5,474.0K |
| 09:52 | 3,147.55 | 3,147.55 | 3,144.78 | 3,144.87 | 3,754.2K |
| 09:53 | 3,145.59 | 3,146.70 | 3,144.39 | 3,144.39 | 4,221.0K |
| 09:54 | 3,144.51 | 3,144.69 | 3,142.17 | 3,142.53 | 9,472.8K |
| 09:55 | 3,142.40 | 3,143.23 | 3,141.71 | 3,143.10 | 5,075.7K |
| 09:56 | 3,142.58 | 3,142.89 | 3,141.86 | 3,141.88 | 3,618.8K |
| 09:57 | 3,142.34 | 3,144.29 | 3,142.34 | 3,142.98 | 4,651.4K |
| 09:58 | 3,142.54 | 3,143.96 | 3,142.41 | 3,143.96 | 4,669.7K |
| 09:59 | 3,143.48 | 3,144.54 | 3,143.28 | 3,144.53 | 3,296.8K |
| 10:00 | 3,144.15 | 3,144.35 | 3,142.42 | 3,143.39 | 4,221.4K |
| 10:01 | 3,143.66 | 3,145.79 | 3,143.44 | 3,145.02 | 6,451.1K |
| 10:02 | 3,144.99 | 3,145.81 | 3,143.96 | 3,145.66 | 5,074.8K |
| 10:03 | 3,145.83 | 3,147.55 | 3,144.94 | 3,147.55 | 4,588.4K |
| 10:04 | 3,147.52 | 3,149.02 | 3,147.19 | 3,148.68 | 6,562.5K |
| 10:05 | 3,149.03 | 3,149.69 | 3,148.27 | 3,149.48 | 4,280.8K |
| 10:06 | 3,149.44 | 3,150.54 | 3,149.31 | 3,149.56 | 4,390.0K |
| 10:07 | 3,149.49 | 3,149.49 | 3,147.60 | 3,148.11 | 3,753.2K |
| 10:08 | 3,147.92 | 3,148.79 | 3,147.59 | 3,148.60 | 2,349.5K |
| 10:09 | 3,148.52 | 3,151.09 | 3,148.45 | 3,150.98 | 4,158.4K |
| 10:10 | 3,150.87 | 3,151.16 | 3,150.28 | 3,150.89 | 2,789.1K |
| 10:11 | 3,151.01 | 3,152.44 | 3,150.81 | 3,150.81 | 4,688.7K |
| 10:12 | 3,150.46 | 3,150.92 | 3,150.00 | 3,150.08 | 4,345.9K |
| 10:13 | 3,150.51 | 3,150.96 | 3,148.54 | 3,148.54 | 3,477.8K |
| 10:14 | 3,148.33 | 3,148.75 | 3,147.40 | 3,147.55 | 4,018.1K |
| 10:15 | 3,147.57 | 3,148.78 | 3,147.52 | 3,148.35 | 2,802.0K |
| 10:16 | 3,148.21 | 3,149.09 | 3,147.74 | 3,149.01 | 3,064.5K |
| 10:17 | 3,149.06 | 3,150.89 | 3,148.68 | 3,150.89 | 2,870.4K |
| 10:18 | 3,151.69 | 3,152.85 | 3,151.21 | 3,152.85 | 3,698.7K |
| 10:19 | 3,152.71 | 3,152.89 | 3,151.75 | 3,152.15 | 2,826.1K |
| 10:20 | 3,152.31 | 3,153.05 | 3,151.80 | 3,151.80 | 3,385.2K |
| 10:21 | 3,151.91 | 3,152.32 | 3,151.34 | 3,152.08 | 3,056.0K |
| 10:22 | 3,152.78 | 3,154.78 | 3,152.78 | 3,154.20 | 4,237.6K |
| 10:23 | 3,154.36 | 3,154.36 | 3,151.93 | 3,152.12 | 2,026.6K |
| 10:24 | 3,152.39 | 3,152.45 | 3,151.74 | 3,152.04 | 1,997.1K |
| 10:25 | 3,152.10 | 3,152.40 | 3,151.39 | 3,151.83 | 3,115.8K |
| 10:26 | 3,152.04 | 3,153.09 | 3,151.94 | 3,152.02 | 3,052.1K |
| 10:27 | 3,152.14 | 3,154.13 | 3,152.01 | 3,153.29 | 3,085.5K |
| 10:28 | 3,153.35 | 3,153.88 | 3,152.61 | 3,153.43 | 3,155.7K |
| 10:29 | 3,153.51 | 3,153.96 | 3,152.78 | 3,153.96 | 5,306.0K |
| 10:30 | 3,153.86 | 3,155.88 | 3,153.74 | 3,155.73 | 3,912.3K |
| 10:31 | 3,155.82 | 3,155.82 | 3,152.86 | 3,152.86 | 3,332.3K |
| 10:32 | 3,152.98 | 3,153.81 | 3,152.28 | 3,153.34 | 3,681.0K |
| 10:33 | 3,153.72 | 3,155.37 | 3,153.26 | 3,154.75 | 5,122.3K |
| 10:34 | 3,154.77 | 3,154.77 | 3,151.34 | 3,151.34 | 2,670.4K |
| 10:35 | 3,151.20 | 3,151.61 | 3,150.19 | 3,150.19 | 3,812.1K |
| 10:36 | 3,150.55 | 3,151.64 | 3,150.19 | 3,150.19 | 2,435.6K |
| 10:37 | 3,150.49 | 3,151.35 | 3,150.09 | 3,150.59 | 5,087.6K |
| 10:38 | 3,150.73 | 3,150.73 | 3,149.26 | 3,150.55 | 3,351.7K |
| 10:39 | 3,150.32 | 3,151.81 | 3,150.32 | 3,151.75 | 2,948.2K |
| 10:40 | 3,152.01 | 3,152.38 | 3,151.02 | 3,151.26 | 1,941.8K |
| 10:41 | 3,151.15 | 3,152.54 | 3,150.98 | 3,151.73 | 1,891.2K |
| 10:42 | 3,151.93 | 3,152.91 | 3,150.94 | 3,152.48 | 2,105.6K |
| 10:43 | 3,152.78 | 3,152.78 | 3,151.46 | 3,151.53 | 1,836.6K |
| 10:44 | 3,151.36 | 3,151.36 | 3,149.46 | 3,149.46 | 2,762.9K |
| 10:45 | 3,149.76 | 3,150.41 | 3,148.94 | 3,149.93 | 2,040.4K |
| 10:46 | 3,149.83 | 3,150.62 | 3,149.83 | 3,150.01 | 1,713.1K |
| 10:47 | 3,149.82 | 3,150.54 | 3,149.64 | 3,150.15 | 1,763.0K |
| 10:48 | 3,150.22 | 3,150.22 | 3,148.01 | 3,148.10 | 3,064.1K |
| 10:49 | 3,148.17 | 3,148.70 | 3,147.49 | 3,147.49 | 2,184.1K |
| 10:50 | 3,147.34 | 3,147.34 | 3,146.28 | 3,146.39 | 3,745.5K |
| 10:51 | 3,146.82 | 3,147.79 | 3,146.37 | 3,146.98 | 4,364.6K |
| 10:52 | 3,146.92 | 3,146.92 | 3,145.09 | 3,145.38 | 3,847.9K |
| 10:53 | 3,145.27 | 3,145.40 | 3,144.04 | 3,144.04 | 2,019.9K |
| 10:54 | 3,144.10 | 3,144.30 | 3,142.80 | 3,143.10 | 2,143.3K |
| 10:55 | 3,142.88 | 3,142.91 | 3,141.76 | 3,142.91 | 3,528.8K |
| 10:56 | 3,142.96 | 3,142.96 | 3,141.87 | 3,141.99 | 2,448.5K |
| 10:57 | 3,142.01 | 3,142.38 | 3,141.35 | 3,141.35 | 2,237.5K |
| 10:58 | 3,141.19 | 3,141.55 | 3,140.78 | 3,140.95 | 1,874.8K |
| 10:59 | 3,141.10 | 3,141.69 | 3,141.10 | 3,141.42 | 1,778.5K |
| 11:00 | 3,141.47 | 3,141.47 | 3,140.65 | 3,140.73 | 2,344.2K |
| 11:01 | 3,140.88 | 3,142.55 | 3,140.88 | 3,141.39 | 2,898.3K |
| 11:02 | 3,141.53 | 3,141.90 | 3,141.24 | 3,141.54 | 2,586.3K |
| 11:03 | 3,141.85 | 3,141.96 | 3,140.63 | 3,140.63 | 2,076.8K |
| 11:04 | 3,140.51 | 3,140.65 | 3,139.58 | 3,140.23 | 2,721.2K |
| 11:05 | 3,140.21 | 3,141.42 | 3,140.21 | 3,141.40 | 2,329.9K |
| 11:06 | 3,141.33 | 3,141.33 | 3,139.25 | 3,139.27 | 3,298.3K |
| 11:07 | 3,139.35 | 3,140.85 | 3,139.23 | 3,140.67 | 2,316.3K |
| 11:08 | 3,140.69 | 3,141.43 | 3,140.64 | 3,140.83 | 1,413.8K |
| 11:09 | 3,141.11 | 3,141.44 | 3,140.06 | 3,140.06 | 1,540.5K |
| 11:10 | 3,140.14 | 3,140.14 | 3,138.76 | 3,139.18 | 2,239.0K |
| 11:11 | 3,139.20 | 3,139.70 | 3,139.06 | 3,139.13 | 1,867.3K |
| 11:12 | 3,139.29 | 3,140.53 | 3,139.08 | 3,140.53 | 1,668.5K |
| 11:13 | 3,140.26 | 3,140.31 | 3,138.02 | 3,138.05 | 2,554.8K |
| 11:14 | 3,138.07 | 3,138.79 | 3,137.30 | 3,137.30 | 4,148.0K |
| 11:15 | 3,137.44 | 3,137.92 | 3,134.95 | 3,134.95 | 4,173.9K |
| 11:16 | 3,135.05 | 3,135.41 | 3,133.46 | 3,133.46 | 6,377.1K |
| 11:17 | 3,133.50 | 3,133.50 | 3,131.97 | 3,132.17 | 4,871.8K |
| 11:18 | 3,132.06 | 3,133.52 | 3,132.06 | 3,133.37 | 4,235.5K |
| 11:19 | 3,133.28 | 3,133.28 | 3,130.95 | 3,130.95 | 4,829.5K |
| 11:20 | 3,130.71 | 3,130.84 | 3,128.73 | 3,128.84 | 5,980.8K |
| 11:21 | 3,128.65 | 3,129.41 | 3,128.11 | 3,128.14 | 4,202.6K |
| 11:22 | 3,128.23 | 3,128.23 | 3,126.89 | 3,127.29 | 4,433.9K |
| 11:23 | 3,126.82 | 3,127.49 | 3,125.55 | 3,125.55 | 3,437.2K |
| 11:24 | 3,124.79 | 3,124.79 | 3,122.50 | 3,122.50 | 6,745.0K |
| 11:25 | 3,122.74 | 3,123.79 | 3,122.41 | 3,123.75 | 4,735.3K |
| 11:26 | 3,123.23 | 3,123.84 | 3,123.23 | 3,123.60 | 2,691.1K |
| 11:27 | 3,123.54 | 3,124.80 | 3,123.46 | 3,124.60 | 3,117.3K |
| 11:28 | 3,124.61 | 3,126.09 | 3,124.61 | 3,125.59 | 2,188.5K |
| 11:29 | 3,125.52 | 3,125.87 | 3,124.83 | 3,125.11 | 2,213.3K |
| 11:30 | 3,125.10 | 3,125.41 | 3,125.10 | 3,125.41 | 72.1K |
| 11:31 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:32 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:33 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:34 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:35 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:36 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:37 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:38 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:39 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:40 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:41 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:42 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:43 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:44 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:45 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:46 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:47 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:48 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:49 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:50 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:51 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:52 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:53 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:54 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:55 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:56 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:57 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:58 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 11:59 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:00 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:01 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:02 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:03 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:04 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:05 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:06 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:07 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:08 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:09 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:10 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:11 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:12 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:13 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:14 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:15 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:16 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:17 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:18 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:19 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:20 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:21 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:22 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:23 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:24 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:25 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:26 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:27 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:28 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:29 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:30 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:31 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:32 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:33 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:34 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:35 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:36 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:37 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:38 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:39 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:40 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:41 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:42 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:43 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:44 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:45 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:46 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:47 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:48 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:49 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:50 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:51 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:52 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:53 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:54 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:55 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:56 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:57 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:58 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 12:59 | 3,125.41 | 3,125.41 | 3,125.41 | 3,125.41 | 0.0K |
| 13:00 | 3,125.41 | 3,128.03 | 3,125.02 | 3,128.03 | 6,380.7K |
| 13:01 | 3,127.99 | 3,128.71 | 3,125.56 | 3,125.56 | 2,921.0K |
| 13:02 | 3,125.82 | 3,127.68 | 3,125.45 | 3,127.56 | 1,885.1K |
| 13:03 | 3,127.44 | 3,127.60 | 3,126.27 | 3,126.78 | 1,827.5K |
| 13:04 | 3,126.42 | 3,127.21 | 3,126.42 | 3,127.21 | 1,903.2K |
| 13:05 | 3,127.57 | 3,129.14 | 3,127.57 | 3,129.01 | 2,722.9K |
| 13:06 | 3,128.87 | 3,130.46 | 3,128.42 | 3,130.01 | 2,233.4K |
| 13:07 | 3,129.87 | 3,130.24 | 3,127.83 | 3,128.33 | 1,899.3K |
| 13:08 | 3,128.36 | 3,128.89 | 3,127.92 | 3,128.78 | 2,432.7K |
| 13:09 | 3,128.53 | 3,129.92 | 3,128.53 | 3,129.46 | 1,805.9K |
| 13:10 | 3,129.24 | 3,129.24 | 3,127.98 | 3,128.28 | 2,046.1K |
| 13:11 | 3,128.13 | 3,128.51 | 3,127.01 | 3,128.29 | 1,944.6K |
| 13:12 | 3,127.98 | 3,128.76 | 3,127.98 | 3,128.31 | 2,032.1K |
| 13:13 | 3,127.89 | 3,127.89 | 3,126.82 | 3,127.57 | 2,289.8K |
| 13:14 | 3,127.56 | 3,129.68 | 3,127.54 | 3,129.37 | 1,985.4K |
| 13:15 | 3,129.73 | 3,129.80 | 3,128.60 | 3,129.20 | 1,630.9K |
| 13:16 | 3,129.17 | 3,129.35 | 3,126.80 | 3,127.13 | 2,103.9K |
| 13:17 | 3,127.26 | 3,127.26 | 3,126.58 | 3,127.00 | 3,074.1K |
| 13:18 | 3,127.19 | 3,127.19 | 3,125.08 | 3,125.08 | 2,457.5K |
| 13:19 | 3,124.70 | 3,124.89 | 3,124.40 | 3,124.55 | 2,773.1K |
| 13:20 | 3,124.23 | 3,124.79 | 3,123.82 | 3,123.82 | 4,472.6K |
| 13:21 | 3,123.80 | 3,124.49 | 3,123.59 | 3,123.78 | 2,613.9K |
| 13:22 | 3,123.96 | 3,125.75 | 3,123.91 | 3,125.65 | 2,312.9K |
| 13:23 | 3,125.67 | 3,125.90 | 3,124.56 | 3,124.56 | 2,434.6K |
| 13:24 | 3,124.88 | 3,125.76 | 3,124.81 | 3,125.39 | 2,422.6K |
| 13:25 | 3,125.49 | 3,125.49 | 3,123.90 | 3,123.90 | 2,969.5K |
| 13:26 | 3,123.40 | 3,123.50 | 3,122.63 | 3,123.10 | 4,382.3K |
| 13:27 | 3,122.65 | 3,122.65 | 3,121.73 | 3,122.04 | 2,954.9K |
| 13:28 | 3,122.36 | 3,123.41 | 3,121.64 | 3,123.27 | 2,520.0K |
| 13:29 | 3,122.95 | 3,122.98 | 3,121.85 | 3,122.25 | 3,135.9K |
| 13:30 | 3,122.23 | 3,122.56 | 3,121.72 | 3,122.07 | 2,814.2K |
| 13:31 | 3,122.39 | 3,123.28 | 3,122.36 | 3,122.57 | 2,785.8K |
| 13:32 | 3,122.79 | 3,122.88 | 3,121.93 | 3,121.98 | 1,513.7K |
| 13:33 | 3,122.00 | 3,122.00 | 3,121.06 | 3,121.99 | 2,038.7K |
| 13:34 | 3,122.27 | 3,124.22 | 3,122.05 | 3,123.74 | 2,396.5K |
| 13:35 | 3,123.84 | 3,125.94 | 3,123.84 | 3,125.38 | 2,836.7K |
| 13:36 | 3,125.42 | 3,125.42 | 3,124.05 | 3,124.17 | 2,257.9K |
| 13:37 | 3,124.27 | 3,125.11 | 3,124.17 | 3,124.78 | 1,811.6K |
| 13:38 | 3,125.22 | 3,125.22 | 3,123.96 | 3,124.24 | 2,136.3K |
| 13:39 | 3,123.91 | 3,124.99 | 3,123.80 | 3,124.64 | 1,795.3K |
| 13:40 | 3,124.63 | 3,124.74 | 3,123.81 | 3,124.53 | 2,509.0K |
| 13:41 | 3,124.47 | 3,124.67 | 3,123.50 | 3,123.51 | 1,609.0K |
| 13:42 | 3,123.26 | 3,124.00 | 3,123.25 | 3,123.40 | 2,163.8K |
| 13:43 | 3,123.41 | 3,123.41 | 3,122.65 | 3,122.98 | 2,367.0K |
| 13:44 | 3,123.46 | 3,123.51 | 3,122.96 | 3,123.42 | 3,070.6K |
| 13:45 | 3,123.47 | 3,124.20 | 3,123.14 | 3,123.42 | 1,945.9K |
| 13:46 | 3,123.19 | 3,123.19 | 3,122.44 | 3,122.90 | 2,249.8K |
| 13:47 | 3,122.97 | 3,123.65 | 3,122.97 | 3,123.42 | 2,110.1K |
| 13:48 | 3,123.24 | 3,124.97 | 3,123.16 | 3,124.75 | 2,488.9K |
| 13:49 | 3,124.34 | 3,124.34 | 3,122.97 | 3,123.28 | 2,009.7K |
| 13:50 | 3,123.25 | 3,124.46 | 3,122.60 | 3,124.46 | 2,223.2K |
| 13:51 | 3,124.74 | 3,124.74 | 3,124.15 | 3,124.57 | 1,546.8K |
| 13:52 | 3,124.53 | 3,125.03 | 3,123.82 | 3,124.29 | 2,118.9K |
| 13:53 | 3,124.43 | 3,124.70 | 3,123.76 | 3,124.14 | 1,770.6K |
| 13:54 | 3,123.98 | 3,124.18 | 3,123.45 | 3,123.71 | 2,049.0K |
| 13:55 | 3,123.89 | 3,124.52 | 3,123.65 | 3,124.38 | 1,448.0K |
| 13:56 | 3,124.50 | 3,126.41 | 3,124.50 | 3,126.41 | 2,411.8K |
| 13:57 | 3,126.32 | 3,126.74 | 3,125.90 | 3,126.35 | 1,891.8K |
| 13:58 | 3,126.51 | 3,127.15 | 3,126.00 | 3,126.59 | 1,768.9K |
| 13:59 | 3,126.66 | 3,126.66 | 3,125.64 | 3,125.90 | 1,648.8K |
| 14:00 | 3,126.12 | 3,126.66 | 3,125.93 | 3,126.59 | 2,945.2K |
| 14:01 | 3,126.77 | 3,126.92 | 3,124.82 | 3,125.46 | 2,945.3K |
| 14:02 | 3,125.91 | 3,127.40 | 3,125.61 | 3,126.92 | 2,189.2K |
| 14:03 | 3,126.69 | 3,128.25 | 3,126.43 | 3,127.82 | 1,565.1K |
| 14:04 | 3,128.18 | 3,130.21 | 3,128.18 | 3,129.37 | 3,364.6K |
| 14:05 | 3,129.37 | 3,129.47 | 3,128.41 | 3,128.84 | 1,803.8K |
| 14:06 | 3,128.60 | 3,129.71 | 3,128.60 | 3,129.71 | 2,291.4K |
| 14:07 | 3,129.69 | 3,129.69 | 3,128.07 | 3,128.07 | 1,883.6K |
| 14:08 | 3,127.99 | 3,128.11 | 3,126.97 | 3,127.59 | 2,482.7K |
| 14:09 | 3,127.84 | 3,128.29 | 3,127.35 | 3,127.63 | 1,981.7K |
| 14:10 | 3,127.44 | 3,127.94 | 3,127.17 | 3,127.45 | 2,478.6K |
| 14:11 | 3,127.54 | 3,127.67 | 3,127.05 | 3,127.41 | 1,721.5K |
| 14:12 | 3,127.17 | 3,128.91 | 3,127.16 | 3,128.21 | 2,303.6K |
| 14:13 | 3,128.30 | 3,128.66 | 3,127.39 | 3,127.44 | 2,021.4K |
| 14:14 | 3,127.37 | 3,128.35 | 3,127.16 | 3,127.95 | 2,310.9K |
| 14:15 | 3,127.32 | 3,127.61 | 3,126.33 | 3,126.63 | 2,440.6K |
| 14:16 | 3,126.71 | 3,126.88 | 3,126.23 | 3,126.39 | 3,025.5K |
| 14:17 | 3,126.18 | 3,126.77 | 3,125.65 | 3,125.88 | 2,602.7K |
| 14:18 | 3,125.94 | 3,126.30 | 3,125.38 | 3,125.42 | 2,681.3K |
| 14:19 | 3,125.69 | 3,125.90 | 3,125.11 | 3,125.71 | 2,754.3K |
| 14:20 | 3,125.47 | 3,125.52 | 3,124.60 | 3,125.27 | 2,517.5K |
| 14:21 | 3,125.41 | 3,125.59 | 3,124.86 | 3,125.00 | 3,697.2K |
| 14:22 | 3,125.27 | 3,125.27 | 3,124.23 | 3,124.42 | 2,610.5K |
| 14:23 | 3,124.55 | 3,124.73 | 3,123.45 | 3,123.57 | 2,252.8K |
| 14:24 | 3,124.29 | 3,124.93 | 3,124.00 | 3,124.38 | 2,630.4K |
| 14:25 | 3,124.57 | 3,125.22 | 3,124.05 | 3,124.72 | 2,107.9K |
| 14:26 | 3,125.05 | 3,125.56 | 3,124.95 | 3,125.12 | 2,497.9K |
| 14:27 | 3,125.24 | 3,125.24 | 3,124.24 | 3,125.01 | 2,576.6K |
| 14:28 | 3,124.89 | 3,125.22 | 3,124.55 | 3,124.79 | 3,101.1K |
| 14:29 | 3,124.87 | 3,124.87 | 3,124.16 | 3,124.79 | 2,539.2K |
| 14:30 | 3,124.57 | 3,126.53 | 3,124.57 | 3,126.28 | 3,119.6K |
| 14:31 | 3,126.41 | 3,126.41 | 3,125.44 | 3,126.27 | 1,967.7K |
| 14:32 | 3,126.52 | 3,126.71 | 3,125.65 | 3,126.50 | 2,267.0K |
| 14:33 | 3,126.32 | 3,126.40 | 3,124.99 | 3,126.18 | 2,642.5K |
| 14:34 | 3,126.22 | 3,127.02 | 3,125.78 | 3,127.02 | 2,551.0K |
| 14:35 | 3,127.07 | 3,127.46 | 3,126.65 | 3,126.82 | 2,557.9K |
| 14:36 | 3,126.85 | 3,127.64 | 3,126.85 | 3,127.64 | 4,394.7K |
| 14:37 | 3,127.19 | 3,128.81 | 3,127.07 | 3,128.81 | 2,621.7K |
| 14:38 | 3,128.69 | 3,129.15 | 3,128.19 | 3,129.15 | 2,865.3K |
| 14:39 | 3,128.73 | 3,129.56 | 3,128.41 | 3,129.19 | 2,929.6K |
| 14:40 | 3,128.89 | 3,129.88 | 3,128.84 | 3,129.49 | 2,542.4K |
| 14:41 | 3,129.40 | 3,129.52 | 3,127.51 | 3,127.55 | 4,477.5K |
| 14:42 | 3,127.85 | 3,127.85 | 3,126.90 | 3,127.15 | 2,656.9K |
| 14:43 | 3,127.59 | 3,128.56 | 3,127.37 | 3,127.82 | 3,374.2K |
| 14:44 | 3,127.80 | 3,128.66 | 3,127.53 | 3,128.00 | 3,391.5K |
| 14:45 | 3,127.82 | 3,129.43 | 3,127.82 | 3,129.43 | 3,263.2K |
| 14:46 | 3,128.90 | 3,130.24 | 3,128.90 | 3,129.55 | 3,599.9K |
| 14:47 | 3,130.10 | 3,130.14 | 3,129.30 | 3,130.05 | 3,968.0K |
| 14:48 | 3,130.20 | 3,130.29 | 3,129.21 | 3,129.92 | 3,458.4K |
| 14:49 | 3,129.75 | 3,130.68 | 3,129.54 | 3,130.19 | 3,425.9K |
| 14:50 | 3,129.98 | 3,130.20 | 3,128.72 | 3,129.23 | 5,219.4K |
| 14:51 | 3,129.35 | 3,129.62 | 3,128.52 | 3,129.07 | 5,122.1K |
| 14:52 | 3,129.13 | 3,129.13 | 3,127.98 | 3,128.10 | 4,450.2K |
| 14:53 | 3,128.44 | 3,129.21 | 3,128.37 | 3,129.21 | 5,044.8K |
| 14:54 | 3,129.28 | 3,129.64 | 3,128.62 | 3,129.04 | 5,419.4K |
| 14:55 | 3,129.26 | 3,130.17 | 3,128.83 | 3,130.17 | 5,978.5K |
| 14:56 | 3,130.29 | 3,131.32 | 3,130.29 | 3,130.94 | 7,885.8K |
| 14:57 | 3,131.09 | 3,131.29 | 3,131.08 | 3,131.29 | 331.6K |
| 14:58 | 3,131.29 | 3,131.29 | 3,131.29 | 3,131.29 | 0.0K |
| 14:59 | 3,131.29 | 3,131.29 | 3,129.25 | 3,129.25 | 10,582.2K |