SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,129.55 3,129.55 3,129.55 3,129.55 2,865.5K
09:29 3,129.55 3,129.55 3,129.55 3,129.55 0.0K
09:30 3,129.55 3,132.17 3,126.83 3,130.89 13,718.6K
09:31 3,131.36 3,131.39 3,127.20 3,127.20 8,221.6K
09:32 3,126.67 3,126.67 3,123.86 3,124.66 7,984.4K
09:33 3,123.93 3,123.93 3,120.42 3,120.70 6,175.1K
09:34 3,121.12 3,122.03 3,119.80 3,121.56 5,002.3K
09:35 3,121.66 3,121.66 3,115.01 3,115.01 8,593.0K
09:36 3,115.21 3,115.25 3,113.27 3,113.81 6,470.5K
09:37 3,113.64 3,113.64 3,111.74 3,112.01 6,755.3K
09:38 3,112.00 3,113.09 3,111.79 3,111.99 6,128.5K
09:39 3,111.48 3,111.81 3,107.45 3,107.45 9,869.4K
09:40 3,107.18 3,108.10 3,106.48 3,107.07 10,717.5K
09:41 3,106.36 3,107.32 3,104.55 3,107.18 9,069.0K
09:42 3,106.78 3,108.42 3,105.77 3,106.57 6,693.2K
09:43 3,106.37 3,106.45 3,104.52 3,104.52 7,132.6K
09:44 3,104.38 3,106.53 3,103.62 3,106.53 6,920.3K
09:45 3,106.38 3,107.71 3,105.56 3,107.71 4,686.3K
09:46 3,107.86 3,110.90 3,107.85 3,108.79 7,542.3K
09:47 3,109.01 3,110.75 3,109.01 3,110.75 5,952.3K
09:48 3,110.48 3,110.52 3,107.80 3,108.06 6,601.5K
09:49 3,108.27 3,108.74 3,107.72 3,108.59 6,487.2K
09:50 3,108.68 3,109.26 3,107.48 3,108.26 5,543.5K
09:51 3,108.24 3,109.59 3,107.52 3,109.36 5,688.2K
09:52 3,109.18 3,109.49 3,107.60 3,107.60 4,004.9K
09:53 3,107.63 3,108.97 3,106.84 3,108.76 3,328.7K
09:54 3,108.77 3,112.14 3,108.58 3,111.61 6,821.5K
09:55 3,111.32 3,114.71 3,111.32 3,114.34 6,101.8K
09:56 3,114.33 3,114.77 3,114.04 3,114.76 5,159.8K
09:57 3,113.91 3,114.67 3,113.76 3,114.07 4,870.2K
09:58 3,114.37 3,114.51 3,112.32 3,112.32 4,402.1K
09:59 3,112.32 3,112.39 3,111.16 3,111.16 5,167.2K
10:00 3,110.93 3,111.17 3,108.63 3,108.87 7,065.5K
10:01 3,108.88 3,110.44 3,108.75 3,108.75 4,613.4K
10:02 3,108.69 3,108.69 3,107.15 3,107.53 4,677.9K
10:03 3,107.69 3,110.10 3,107.69 3,109.19 3,563.5K
10:04 3,109.21 3,109.21 3,107.94 3,108.64 3,554.0K
10:05 3,108.46 3,109.21 3,107.45 3,107.89 2,793.6K
10:06 3,107.82 3,108.25 3,107.37 3,107.50 3,003.6K
10:07 3,107.34 3,108.71 3,107.34 3,107.64 3,120.6K
10:08 3,107.88 3,108.79 3,107.59 3,108.29 2,859.5K
10:09 3,108.18 3,108.88 3,107.67 3,108.52 3,211.9K
10:10 3,108.33 3,110.27 3,108.13 3,109.16 3,754.7K
10:11 3,109.44 3,109.70 3,108.71 3,108.71 2,796.8K
10:12 3,108.56 3,109.09 3,108.56 3,108.60 3,510.0K
10:13 3,108.61 3,108.75 3,106.91 3,106.91 5,628.7K
10:14 3,106.65 3,108.00 3,106.30 3,107.62 3,256.7K
10:15 3,108.12 3,108.12 3,106.11 3,106.58 4,006.7K
10:16 3,106.19 3,106.37 3,105.30 3,105.61 2,254.5K
10:17 3,105.32 3,105.43 3,104.56 3,104.91 3,002.1K
10:18 3,104.96 3,105.31 3,104.45 3,105.02 3,254.3K
10:19 3,104.79 3,105.97 3,104.79 3,105.51 3,486.1K
10:20 3,105.41 3,105.59 3,104.38 3,104.38 4,007.4K
10:21 3,104.25 3,104.91 3,104.25 3,104.75 2,619.3K
10:22 3,104.30 3,107.42 3,104.30 3,106.93 6,449.3K
10:23 3,107.06 3,107.25 3,106.13 3,106.87 4,180.9K
10:24 3,106.98 3,107.22 3,106.45 3,107.02 2,890.8K
10:25 3,106.80 3,106.80 3,106.26 3,106.78 2,950.1K
10:26 3,106.97 3,107.19 3,106.28 3,106.28 3,839.8K
10:27 3,106.87 3,107.04 3,105.71 3,106.23 3,807.6K
10:28 3,106.22 3,106.64 3,105.95 3,106.30 3,040.6K
10:29 3,106.12 3,106.37 3,105.39 3,106.02 2,893.1K
10:30 3,106.24 3,107.24 3,105.96 3,106.68 2,398.5K
10:31 3,106.41 3,106.41 3,105.15 3,105.15 2,786.5K
10:32 3,105.30 3,105.43 3,104.55 3,104.82 2,715.6K
10:33 3,104.64 3,105.04 3,104.02 3,104.50 2,473.3K
10:34 3,104.45 3,105.09 3,104.07 3,104.53 2,945.2K
10:35 3,104.91 3,105.44 3,104.56 3,105.33 3,395.9K
10:36 3,105.53 3,106.49 3,105.08 3,105.24 3,042.7K
10:37 3,105.01 3,105.16 3,103.50 3,104.02 4,218.8K
10:38 3,103.99 3,103.99 3,102.49 3,102.76 2,105.5K
10:39 3,102.56 3,103.05 3,102.42 3,102.77 2,564.3K
10:40 3,102.71 3,103.22 3,102.64 3,103.11 4,344.8K
10:41 3,102.55 3,104.16 3,102.43 3,102.94 3,876.6K
10:42 3,102.74 3,102.90 3,101.70 3,101.70 2,206.2K
10:43 3,101.92 3,102.07 3,101.13 3,101.13 2,579.9K
10:44 3,101.40 3,103.30 3,101.00 3,103.30 3,190.7K
10:45 3,103.21 3,103.23 3,102.51 3,102.68 1,880.4K
10:46 3,103.06 3,103.53 3,102.53 3,103.53 4,368.3K
10:47 3,103.54 3,103.54 3,102.60 3,102.60 3,444.4K
10:48 3,102.27 3,102.77 3,102.02 3,102.73 2,761.8K
10:49 3,102.09 3,103.37 3,102.09 3,103.08 2,096.4K
10:50 3,102.85 3,104.26 3,102.73 3,102.73 3,158.7K
10:51 3,102.64 3,102.64 3,101.43 3,102.14 2,383.7K
10:52 3,102.18 3,102.18 3,100.93 3,101.39 2,097.0K
10:53 3,101.38 3,102.90 3,101.33 3,102.17 3,870.0K
10:54 3,102.12 3,102.29 3,101.59 3,102.00 1,953.3K
10:55 3,101.87 3,101.88 3,100.59 3,100.79 2,110.9K
10:56 3,100.69 3,100.69 3,100.00 3,100.52 1,847.6K
10:57 3,100.49 3,100.57 3,099.48 3,099.48 3,217.8K
10:58 3,099.72 3,099.72 3,098.63 3,098.72 2,726.6K
10:59 3,098.98 3,099.91 3,098.77 3,099.62 3,105.7K
11:00 3,099.61 3,099.86 3,099.18 3,099.34 2,654.8K
11:01 3,099.47 3,099.70 3,099.16 3,099.21 2,103.3K
11:02 3,099.00 3,099.68 3,098.75 3,099.68 2,402.9K
11:03 3,099.52 3,100.09 3,098.94 3,099.52 2,105.4K
11:04 3,099.72 3,099.72 3,098.67 3,098.99 2,316.3K
11:05 3,099.16 3,099.78 3,098.76 3,099.51 2,091.8K
11:06 3,099.56 3,100.08 3,099.56 3,099.70 1,820.0K
11:07 3,099.75 3,101.17 3,099.75 3,100.10 2,392.8K
11:08 3,100.33 3,100.70 3,099.93 3,100.70 1,826.9K
11:09 3,100.57 3,101.04 3,100.06 3,100.24 1,529.7K
11:10 3,099.91 3,100.71 3,099.91 3,100.24 1,781.9K
11:11 3,100.17 3,100.17 3,099.35 3,099.35 2,782.2K
11:12 3,099.00 3,099.24 3,098.69 3,099.01 5,481.7K
11:13 3,098.97 3,099.11 3,098.12 3,098.53 2,134.7K
11:14 3,098.52 3,098.75 3,097.72 3,098.16 1,763.0K
11:15 3,098.26 3,098.75 3,097.60 3,097.60 2,081.5K
11:16 3,097.33 3,097.33 3,096.32 3,097.32 2,563.3K
11:17 3,097.08 3,097.28 3,096.38 3,096.67 2,112.0K
11:18 3,096.56 3,096.68 3,095.69 3,095.69 2,862.0K
11:19 3,095.73 3,097.75 3,095.59 3,097.58 3,394.6K
11:20 3,097.28 3,097.89 3,096.76 3,097.29 1,840.8K
11:21 3,096.91 3,097.59 3,096.91 3,096.93 1,667.0K
11:22 3,096.93 3,097.40 3,096.82 3,097.17 2,044.0K
11:23 3,097.42 3,097.42 3,096.39 3,096.39 1,788.5K
11:24 3,096.65 3,096.65 3,095.78 3,095.95 3,094.5K
11:25 3,095.88 3,095.88 3,094.14 3,094.29 4,363.2K
11:26 3,094.45 3,095.28 3,094.36 3,094.69 2,098.1K
11:27 3,094.93 3,095.71 3,094.30 3,095.39 3,088.0K
11:28 3,094.96 3,096.26 3,094.82 3,095.95 2,993.5K
11:29 3,096.46 3,097.97 3,096.31 3,097.97 2,574.1K
11:30 3,097.63 3,098.01 3,097.63 3,098.01 549.9K
11:31 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:32 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:33 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:34 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:35 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:36 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:37 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:38 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:39 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:40 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:41 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:42 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:43 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:44 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:45 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:46 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:47 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:48 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:49 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:50 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:51 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:52 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:53 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:54 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:55 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:56 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:57 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:58 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
11:59 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:00 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:01 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:02 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:03 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:04 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:05 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:06 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:07 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:08 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:09 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:10 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:11 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:12 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:13 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:14 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:15 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:16 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:17 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:18 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:19 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:20 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:21 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:22 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:23 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:24 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:25 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:26 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:27 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:28 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:29 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:30 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:31 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:32 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:33 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:34 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:35 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:36 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:37 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:38 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:39 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:40 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:41 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:42 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:43 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:44 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:45 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:46 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:47 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:48 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:49 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:50 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:51 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:52 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:53 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:54 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:55 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:56 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:57 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:58 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
12:59 3,098.01 3,098.01 3,098.01 3,098.01 0.0K
13:00 3,098.01 3,098.70 3,097.44 3,098.04 8,323.7K
13:01 3,098.46 3,098.53 3,097.44 3,098.06 3,588.9K
13:02 3,097.90 3,100.02 3,097.90 3,099.78 3,660.5K
13:03 3,099.63 3,099.63 3,097.67 3,098.80 2,401.2K
13:04 3,099.17 3,099.84 3,098.65 3,099.84 2,308.8K
13:05 3,100.53 3,102.50 3,099.99 3,102.50 3,862.7K
13:06 3,102.37 3,106.07 3,102.37 3,105.98 6,458.9K
13:07 3,106.61 3,108.10 3,105.28 3,106.70 5,547.0K
13:08 3,106.80 3,107.27 3,105.74 3,105.88 2,429.4K
13:09 3,105.87 3,106.11 3,104.72 3,104.99 3,149.3K
13:10 3,105.14 3,106.18 3,104.60 3,106.04 2,120.8K
13:11 3,105.86 3,107.18 3,105.72 3,106.38 2,027.2K
13:12 3,106.48 3,106.48 3,105.07 3,105.07 2,379.1K
13:13 3,105.31 3,105.31 3,103.18 3,103.76 2,114.8K
13:14 3,103.55 3,103.84 3,102.50 3,102.50 2,864.5K
13:15 3,102.74 3,103.38 3,102.04 3,102.42 2,016.5K
13:16 3,102.63 3,103.09 3,102.34 3,102.87 1,762.0K
13:17 3,103.08 3,103.08 3,101.25 3,101.55 2,270.8K
13:18 3,101.34 3,101.34 3,099.88 3,099.88 2,234.0K
13:19 3,100.21 3,100.39 3,099.78 3,100.39 1,637.3K
13:20 3,100.54 3,100.54 3,099.71 3,099.71 1,862.6K
13:21 3,099.91 3,100.48 3,099.53 3,100.33 1,797.2K
13:22 3,100.05 3,100.32 3,098.08 3,098.20 1,868.6K
13:23 3,097.96 3,098.30 3,097.30 3,098.12 2,566.4K
13:24 3,097.88 3,098.31 3,097.06 3,097.44 1,936.1K
13:25 3,097.37 3,097.74 3,096.78 3,096.87 3,230.8K
13:26 3,096.84 3,097.51 3,096.49 3,096.49 2,033.0K
13:27 3,096.58 3,096.85 3,096.15 3,096.53 2,182.4K
13:28 3,096.46 3,096.72 3,095.52 3,096.16 1,696.6K
13:29 3,096.07 3,096.79 3,096.05 3,096.36 1,974.9K
13:30 3,096.69 3,097.65 3,096.41 3,097.56 3,608.1K
13:31 3,097.39 3,097.71 3,097.10 3,097.55 1,947.0K
13:32 3,097.46 3,099.36 3,097.46 3,099.15 2,871.1K
13:33 3,098.79 3,099.71 3,098.79 3,099.16 1,996.3K
13:34 3,099.01 3,099.01 3,097.36 3,097.40 7,524.6K
13:35 3,097.57 3,099.41 3,097.57 3,098.94 1,742.5K
13:36 3,098.83 3,099.43 3,098.46 3,098.49 1,245.7K
13:37 3,098.82 3,098.82 3,097.34 3,097.35 2,289.6K
13:38 3,097.72 3,098.10 3,096.98 3,096.98 2,107.9K
13:39 3,097.24 3,097.37 3,096.68 3,096.68 2,139.5K
13:40 3,096.87 3,097.06 3,096.11 3,096.40 1,763.4K
13:41 3,096.22 3,096.47 3,095.87 3,096.31 1,501.1K
13:42 3,096.54 3,096.71 3,096.09 3,096.43 1,428.0K
13:43 3,096.96 3,096.96 3,095.66 3,095.66 1,564.9K
13:44 3,095.90 3,096.34 3,095.48 3,096.29 1,507.6K
13:45 3,096.33 3,096.33 3,095.06 3,095.19 1,643.1K
13:46 3,095.53 3,095.53 3,094.46 3,094.87 1,617.2K
13:47 3,095.02 3,095.20 3,094.52 3,094.93 3,439.5K
13:48 3,094.89 3,095.26 3,094.04 3,094.14 2,852.7K
13:49 3,094.09 3,094.67 3,094.05 3,094.10 1,753.3K
13:50 3,094.07 3,094.51 3,092.88 3,092.88 3,174.7K
13:51 3,093.27 3,094.29 3,092.83 3,093.21 2,293.2K
13:52 3,093.49 3,094.17 3,093.03 3,094.03 2,104.0K
13:53 3,093.81 3,095.20 3,093.71 3,095.18 2,413.9K
13:54 3,095.07 3,095.07 3,093.89 3,093.89 1,892.6K
13:55 3,094.04 3,095.31 3,094.02 3,095.31 1,758.9K
13:56 3,095.27 3,096.91 3,095.27 3,096.53 2,669.0K
13:57 3,096.70 3,096.94 3,096.05 3,096.42 1,716.1K
13:58 3,096.67 3,097.70 3,096.54 3,097.06 1,869.6K
13:59 3,097.18 3,097.68 3,096.65 3,097.36 2,045.6K
14:00 3,097.52 3,098.20 3,097.26 3,098.04 1,630.3K
14:01 3,098.09 3,098.09 3,096.74 3,097.27 1,661.9K
14:02 3,097.03 3,097.63 3,096.88 3,097.52 2,382.5K
14:03 3,097.33 3,097.33 3,096.58 3,096.67 1,371.9K
14:04 3,096.51 3,097.02 3,096.18 3,097.02 1,919.8K
14:05 3,097.10 3,097.58 3,096.35 3,096.74 1,816.4K
14:06 3,096.94 3,096.94 3,095.86 3,096.20 2,409.2K
14:07 3,096.11 3,096.11 3,095.28 3,095.28 2,136.1K
14:08 3,095.81 3,095.85 3,095.03 3,095.23 1,874.6K
14:09 3,095.23 3,095.61 3,094.92 3,095.06 1,390.2K
14:10 3,094.98 3,096.18 3,094.56 3,095.67 2,067.8K
14:11 3,095.65 3,096.54 3,095.41 3,095.86 1,991.2K
14:12 3,095.51 3,096.24 3,095.19 3,095.70 1,950.4K
14:13 3,095.74 3,096.85 3,095.45 3,096.85 2,449.6K
14:14 3,096.97 3,099.62 3,096.97 3,099.62 5,603.5K
14:15 3,099.96 3,101.59 3,099.96 3,100.25 3,476.5K
14:16 3,100.34 3,102.44 3,100.34 3,102.16 3,272.6K
14:17 3,101.68 3,102.11 3,100.67 3,100.79 2,212.5K
14:18 3,100.88 3,102.42 3,100.68 3,102.42 2,215.3K
14:19 3,102.55 3,103.96 3,102.09 3,103.58 5,826.7K
14:20 3,103.71 3,103.93 3,101.91 3,101.94 3,961.6K
14:21 3,102.06 3,102.16 3,101.57 3,101.57 1,934.2K
14:22 3,101.66 3,101.66 3,100.38 3,101.14 2,181.8K
14:23 3,101.21 3,102.53 3,100.92 3,102.53 1,842.1K
14:24 3,101.68 3,102.29 3,101.68 3,102.08 1,845.7K
14:25 3,101.71 3,102.05 3,101.29 3,101.39 2,297.1K
14:26 3,101.64 3,101.64 3,100.65 3,101.13 1,650.8K
14:27 3,100.70 3,101.06 3,099.35 3,099.35 2,510.1K
14:28 3,099.18 3,101.09 3,099.18 3,100.49 1,636.6K
14:29 3,100.51 3,100.64 3,099.82 3,100.43 1,933.0K
14:30 3,100.66 3,100.66 3,099.53 3,099.81 2,609.6K
14:31 3,099.59 3,100.20 3,099.34 3,099.52 2,590.2K
14:32 3,099.44 3,099.46 3,097.92 3,098.56 3,228.8K
14:33 3,098.57 3,099.19 3,098.19 3,099.17 2,461.5K
14:34 3,099.37 3,099.37 3,098.50 3,098.81 2,314.5K
14:35 3,098.36 3,098.63 3,097.38 3,097.38 1,946.1K
14:36 3,097.28 3,097.73 3,096.89 3,097.41 1,889.3K
14:37 3,097.67 3,098.56 3,097.55 3,098.49 2,113.7K
14:38 3,098.48 3,099.11 3,098.22 3,098.71 2,332.3K
14:39 3,098.65 3,099.26 3,098.27 3,098.98 3,231.5K
14:40 3,098.94 3,099.03 3,098.18 3,098.52 3,764.4K
14:41 3,098.73 3,099.22 3,098.32 3,098.94 2,631.3K
14:42 3,098.86 3,098.95 3,098.12 3,098.64 5,093.5K
14:43 3,098.31 3,099.34 3,098.31 3,098.70 2,724.9K
14:44 3,098.64 3,099.55 3,098.60 3,099.08 2,393.2K
14:45 3,099.10 3,099.96 3,098.75 3,099.64 3,144.9K
14:46 3,099.59 3,101.87 3,099.59 3,101.51 3,555.4K
14:47 3,101.34 3,101.66 3,100.33 3,100.88 3,280.9K
14:48 3,100.67 3,100.99 3,100.28 3,100.77 3,508.2K
14:49 3,100.74 3,101.08 3,099.94 3,099.94 3,012.1K
14:50 3,100.31 3,100.91 3,099.98 3,100.36 3,857.5K
14:51 3,100.40 3,100.75 3,099.91 3,100.61 4,183.7K
14:52 3,100.16 3,100.64 3,099.80 3,100.53 5,075.2K
14:53 3,100.64 3,101.61 3,100.43 3,101.15 4,624.8K
14:54 3,101.23 3,101.91 3,100.91 3,101.61 6,181.3K
14:55 3,101.56 3,101.77 3,100.83 3,101.40 6,024.7K
14:56 3,101.25 3,102.59 3,100.67 3,102.59 7,476.8K
14:57 3,102.41 3,102.51 3,102.35 3,102.51 330.3K
14:58 3,102.51 3,102.51 3,102.51 3,102.51 0.0K
14:59 3,102.51 3,103.17 3,102.51 3,103.17 10,179.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available