SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,094.52 3,094.52 3,094.52 3,094.52 3,449.2K
09:29 3,094.52 3,094.52 3,094.52 3,094.52 0.0K
09:30 3,094.52 3,094.52 3,086.32 3,089.09 19,113.4K
09:31 3,090.09 3,094.34 3,088.55 3,093.04 14,615.9K
09:32 3,092.97 3,093.02 3,087.25 3,087.25 9,269.9K
09:33 3,087.03 3,087.21 3,084.92 3,084.92 8,748.5K
09:34 3,084.61 3,084.61 3,083.21 3,083.84 11,230.9K
09:35 3,083.70 3,087.85 3,083.30 3,087.38 10,574.0K
09:36 3,087.86 3,090.79 3,087.59 3,089.66 9,559.5K
09:37 3,089.31 3,089.47 3,088.21 3,088.54 6,854.9K
09:38 3,088.00 3,089.63 3,087.86 3,088.93 8,268.2K
09:39 3,088.52 3,090.56 3,087.89 3,088.33 7,647.1K
09:40 3,088.12 3,089.55 3,088.12 3,088.38 7,621.9K
09:41 3,088.66 3,091.50 3,088.66 3,090.75 7,877.0K
09:42 3,091.00 3,092.48 3,090.88 3,091.31 6,553.3K
09:43 3,091.30 3,091.69 3,090.40 3,091.11 6,244.8K
09:44 3,090.82 3,092.45 3,090.60 3,091.05 9,022.1K
09:45 3,091.44 3,092.51 3,091.03 3,092.51 8,590.8K
09:46 3,092.88 3,092.88 3,091.16 3,091.39 6,307.3K
09:47 3,091.76 3,091.91 3,090.24 3,091.51 7,139.7K
09:48 3,091.65 3,091.90 3,089.66 3,089.79 5,491.2K
09:49 3,089.99 3,090.78 3,089.48 3,090.61 7,033.4K
09:50 3,090.42 3,091.11 3,088.90 3,090.15 6,282.5K
09:51 3,090.65 3,092.63 3,090.43 3,092.48 6,949.1K
09:52 3,092.33 3,093.66 3,091.84 3,093.27 7,027.2K
09:53 3,092.94 3,093.13 3,092.26 3,092.47 4,705.8K
09:54 3,092.50 3,094.13 3,091.96 3,093.04 6,492.3K
09:55 3,093.29 3,093.42 3,090.93 3,091.24 4,843.8K
09:56 3,091.73 3,092.83 3,091.73 3,092.66 5,252.1K
09:57 3,092.74 3,093.70 3,091.79 3,093.70 8,975.7K
09:58 3,093.59 3,095.43 3,093.52 3,094.35 7,443.0K
09:59 3,094.46 3,095.00 3,092.89 3,092.89 4,993.4K
10:00 3,092.87 3,095.83 3,092.49 3,095.83 8,932.3K
10:01 3,095.87 3,096.17 3,094.91 3,095.06 7,175.2K
10:02 3,094.67 3,095.91 3,094.33 3,095.40 5,570.9K
10:03 3,095.38 3,097.64 3,095.38 3,097.64 3,768.5K
10:04 3,097.38 3,097.38 3,096.01 3,096.01 5,159.8K
10:05 3,096.38 3,097.92 3,095.73 3,097.63 4,474.7K
10:06 3,097.58 3,097.81 3,096.12 3,096.43 4,090.1K
10:07 3,096.22 3,096.65 3,095.19 3,096.65 3,940.2K
10:08 3,097.04 3,098.42 3,096.69 3,097.32 7,023.2K
10:09 3,096.71 3,098.35 3,096.12 3,098.35 3,971.3K
10:10 3,098.32 3,099.38 3,098.32 3,099.20 6,964.5K
10:11 3,099.18 3,100.29 3,099.10 3,099.84 4,312.9K
10:12 3,099.55 3,101.25 3,099.55 3,100.61 4,372.5K
10:13 3,100.40 3,100.82 3,099.81 3,100.29 3,654.2K
10:14 3,100.13 3,101.49 3,099.36 3,100.16 4,645.4K
10:15 3,100.17 3,101.35 3,100.05 3,100.53 4,676.9K
10:16 3,100.74 3,101.93 3,100.58 3,100.58 5,712.1K
10:17 3,100.55 3,101.20 3,100.01 3,100.01 5,139.6K
10:18 3,099.89 3,100.18 3,098.86 3,098.86 10,438.7K
10:19 3,099.23 3,099.28 3,098.00 3,098.20 4,278.6K
10:20 3,098.39 3,098.39 3,096.64 3,096.92 5,101.0K
10:21 3,096.84 3,098.16 3,096.57 3,097.53 4,638.3K
10:22 3,097.44 3,097.58 3,095.96 3,096.32 2,777.7K
10:23 3,096.58 3,096.58 3,095.48 3,095.48 3,156.0K
10:24 3,095.15 3,095.92 3,094.23 3,094.40 2,682.6K
10:25 3,094.33 3,094.52 3,093.06 3,093.42 3,835.8K
10:26 3,093.29 3,094.30 3,093.29 3,094.00 2,771.2K
10:27 3,094.64 3,095.33 3,094.46 3,095.23 3,552.9K
10:28 3,095.20 3,096.10 3,095.19 3,095.86 2,388.3K
10:29 3,096.02 3,096.17 3,095.11 3,095.16 2,773.9K
10:30 3,095.29 3,095.87 3,095.04 3,095.36 3,398.5K
10:31 3,095.11 3,095.20 3,094.34 3,094.77 3,086.9K
10:32 3,094.85 3,095.47 3,094.36 3,095.47 3,216.9K
10:33 3,094.97 3,095.98 3,094.64 3,095.44 3,549.2K
10:34 3,094.90 3,095.81 3,094.90 3,095.81 3,701.2K
10:35 3,096.08 3,097.53 3,095.84 3,097.16 4,021.4K
10:36 3,097.11 3,098.60 3,096.55 3,098.60 2,757.8K
10:37 3,098.18 3,098.39 3,097.37 3,097.51 2,905.0K
10:38 3,097.41 3,097.51 3,096.65 3,097.16 3,441.4K
10:39 3,096.77 3,096.77 3,094.83 3,095.34 6,847.3K
10:40 3,095.29 3,095.33 3,094.01 3,094.01 5,749.3K
10:41 3,094.21 3,094.58 3,093.72 3,093.72 3,669.6K
10:42 3,093.89 3,094.55 3,093.65 3,094.48 5,359.7K
10:43 3,095.44 3,095.44 3,094.32 3,094.52 4,537.9K
10:44 3,094.52 3,094.52 3,093.18 3,093.65 3,040.1K
10:45 3,094.19 3,094.26 3,093.53 3,094.23 2,067.4K
10:46 3,094.40 3,094.46 3,093.91 3,094.15 3,539.5K
10:47 3,094.10 3,094.55 3,093.93 3,094.09 2,929.5K
10:48 3,094.02 3,094.28 3,093.75 3,093.75 3,070.2K
10:49 3,093.60 3,093.98 3,093.33 3,093.97 2,251.3K
10:50 3,093.79 3,095.77 3,093.79 3,095.03 4,645.7K
10:51 3,095.19 3,095.19 3,094.08 3,094.08 3,625.7K
10:52 3,093.93 3,093.93 3,093.32 3,093.69 2,710.4K
10:53 3,093.46 3,094.36 3,093.46 3,094.00 2,741.2K
10:54 3,094.22 3,094.22 3,093.51 3,093.77 2,096.8K
10:55 3,093.97 3,094.54 3,093.66 3,094.00 2,470.4K
10:56 3,094.07 3,094.54 3,093.99 3,094.54 2,162.2K
10:57 3,094.53 3,094.53 3,093.08 3,093.08 3,639.4K
10:58 3,093.39 3,094.70 3,093.39 3,094.28 3,108.7K
10:59 3,094.38 3,094.62 3,093.87 3,094.10 2,547.1K
11:00 3,094.20 3,094.45 3,093.56 3,093.70 2,332.2K
11:01 3,093.70 3,095.00 3,093.49 3,094.77 2,075.8K
11:02 3,094.87 3,096.22 3,094.75 3,096.15 1,896.0K
11:03 3,096.21 3,096.85 3,096.14 3,096.40 2,433.3K
11:04 3,096.44 3,096.50 3,095.31 3,096.46 1,901.1K
11:05 3,096.12 3,097.22 3,095.79 3,096.61 3,547.3K
11:06 3,096.38 3,096.58 3,095.21 3,095.34 3,027.4K
11:07 3,095.45 3,095.82 3,094.57 3,094.82 2,183.8K
11:08 3,095.09 3,095.39 3,094.65 3,094.71 1,533.5K
11:09 3,095.12 3,095.12 3,094.15 3,094.73 2,413.1K
11:10 3,094.64 3,094.95 3,094.04 3,094.14 2,363.5K
11:11 3,094.28 3,094.55 3,093.78 3,094.55 2,492.8K
11:12 3,094.25 3,095.00 3,094.08 3,094.46 1,757.6K
11:13 3,094.39 3,095.11 3,094.37 3,094.44 2,090.1K
11:14 3,094.58 3,094.58 3,093.79 3,094.18 1,692.5K
11:15 3,093.92 3,094.05 3,093.50 3,093.50 1,673.6K
11:16 3,093.66 3,094.47 3,093.43 3,094.05 1,443.6K
11:17 3,094.08 3,094.08 3,093.29 3,093.80 1,762.5K
11:18 3,093.49 3,093.93 3,093.24 3,093.80 1,486.7K
11:19 3,093.87 3,094.07 3,093.57 3,093.87 2,395.4K
11:20 3,093.97 3,094.22 3,093.00 3,093.35 2,264.6K
11:21 3,093.06 3,093.13 3,092.49 3,092.95 3,376.1K
11:22 3,092.83 3,094.34 3,092.83 3,093.89 1,486.7K
11:23 3,093.89 3,094.03 3,092.76 3,092.85 2,426.8K
11:24 3,092.71 3,093.29 3,092.71 3,093.18 3,168.8K
11:25 3,093.16 3,093.16 3,092.36 3,092.69 2,070.4K
11:26 3,092.33 3,092.78 3,092.05 3,092.47 1,524.9K
11:27 3,092.63 3,093.07 3,092.39 3,093.05 1,569.7K
11:28 3,092.89 3,093.47 3,092.71 3,093.38 1,092.2K
11:29 3,093.01 3,093.53 3,092.94 3,093.04 2,119.4K
11:30 3,093.04 3,093.04 3,092.90 3,092.90 94.5K
11:31 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:32 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:33 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:34 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:35 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:36 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:37 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:38 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:39 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:40 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:41 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:42 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:43 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:44 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:45 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:46 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:47 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:48 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:49 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:50 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:51 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:52 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:53 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:54 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:55 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:56 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:57 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:58 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:59 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:00 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:01 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:02 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:03 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:04 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:05 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:06 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:07 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:08 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:09 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:10 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:11 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:12 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:13 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:14 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:15 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:16 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:17 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:18 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:19 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:20 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:21 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:22 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:23 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:24 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:25 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:26 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:27 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:28 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:29 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:30 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:31 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:32 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:33 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:34 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:35 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:36 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:37 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:38 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:39 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:40 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:41 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:42 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:43 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:44 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:45 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:46 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:47 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:48 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:49 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:50 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:51 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:52 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:53 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:54 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:55 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:56 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:57 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:58 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
12:59 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
13:00 3,092.90 3,093.64 3,092.01 3,093.13 6,233.5K
13:01 3,093.04 3,093.04 3,089.44 3,089.44 4,198.8K
13:02 3,090.22 3,090.22 3,089.46 3,089.86 4,098.0K
13:03 3,089.80 3,090.11 3,089.09 3,089.59 2,848.3K
13:04 3,089.75 3,091.10 3,089.67 3,091.10 2,183.3K
13:05 3,091.00 3,091.23 3,090.43 3,090.61 3,880.7K
13:06 3,091.01 3,091.27 3,090.82 3,090.84 2,321.7K
13:07 3,091.14 3,091.65 3,090.61 3,091.20 2,089.6K
13:08 3,091.25 3,092.89 3,091.25 3,092.89 2,850.5K
13:09 3,092.88 3,094.94 3,092.88 3,094.79 3,115.3K
13:10 3,094.63 3,095.17 3,094.40 3,095.01 2,668.2K
13:11 3,094.97 3,095.41 3,094.63 3,095.05 2,010.6K
13:12 3,094.98 3,095.82 3,094.95 3,095.60 2,421.2K
13:13 3,095.41 3,096.51 3,095.14 3,096.14 2,936.5K
13:14 3,096.20 3,096.77 3,096.01 3,096.70 2,987.9K
13:15 3,096.61 3,098.06 3,096.59 3,098.06 5,552.4K
13:16 3,097.70 3,098.71 3,097.48 3,098.39 3,262.6K
13:17 3,098.45 3,098.45 3,097.39 3,097.49 2,753.6K
13:18 3,097.52 3,097.52 3,096.83 3,097.29 2,577.7K
13:19 3,097.07 3,097.80 3,096.72 3,096.97 3,781.4K
13:20 3,097.15 3,097.35 3,096.50 3,096.50 5,284.9K
13:21 3,096.27 3,096.44 3,095.65 3,095.70 5,832.7K
13:22 3,095.66 3,096.03 3,094.77 3,094.97 3,960.6K
13:23 3,094.95 3,095.12 3,094.57 3,095.07 4,893.8K
13:24 3,095.00 3,095.11 3,094.33 3,094.63 3,436.3K
13:25 3,094.84 3,094.84 3,094.06 3,094.72 2,818.5K
13:26 3,094.44 3,094.78 3,093.98 3,093.98 2,315.0K
13:27 3,094.31 3,095.04 3,093.91 3,095.04 2,605.4K
13:28 3,094.56 3,095.40 3,094.22 3,094.57 3,596.3K
13:29 3,094.76 3,094.93 3,093.87 3,094.60 2,300.3K
13:30 3,094.57 3,094.71 3,094.12 3,094.29 2,704.8K
13:31 3,094.31 3,094.37 3,093.38 3,093.41 3,020.6K
13:32 3,093.33 3,093.63 3,093.16 3,093.51 2,352.7K
13:33 3,093.49 3,093.53 3,092.28 3,092.48 5,529.5K
13:34 3,092.59 3,092.96 3,092.02 3,092.74 2,483.2K
13:35 3,092.65 3,092.94 3,092.09 3,092.15 2,865.1K
13:36 3,092.21 3,092.93 3,091.97 3,092.93 2,550.9K
13:37 3,092.96 3,093.08 3,091.47 3,091.84 2,754.0K
13:38 3,091.51 3,092.17 3,091.51 3,091.85 2,296.6K
13:39 3,092.18 3,092.39 3,091.80 3,092.11 3,617.1K
13:40 3,092.29 3,092.29 3,091.53 3,091.58 4,009.6K
13:41 3,091.12 3,091.86 3,090.65 3,090.92 3,646.0K
13:42 3,090.86 3,091.20 3,090.44 3,091.14 4,682.1K
13:43 3,091.05 3,091.86 3,091.05 3,091.46 3,114.5K
13:44 3,091.18 3,091.18 3,090.63 3,090.88 2,338.6K
13:45 3,091.23 3,091.23 3,090.14 3,090.64 2,396.9K
13:46 3,090.46 3,091.43 3,090.38 3,090.80 3,274.6K
13:47 3,090.69 3,091.03 3,090.12 3,090.18 3,220.9K
13:48 3,090.32 3,090.32 3,089.47 3,089.71 3,632.6K
13:49 3,089.51 3,089.82 3,089.36 3,089.62 3,150.4K
13:50 3,089.72 3,090.42 3,089.37 3,089.84 18,399.9K
13:51 3,090.14 3,090.64 3,089.76 3,089.98 5,637.1K
13:52 3,090.06 3,090.56 3,089.93 3,090.48 6,933.8K
13:53 3,090.45 3,091.05 3,090.27 3,090.82 5,046.9K
13:54 3,091.01 3,091.15 3,090.70 3,091.15 2,470.2K
13:55 3,091.14 3,091.92 3,090.74 3,091.47 3,788.0K
13:56 3,091.51 3,091.80 3,091.26 3,091.36 2,819.3K
13:57 3,091.52 3,091.52 3,090.67 3,090.67 2,962.7K
13:58 3,090.74 3,090.89 3,090.13 3,090.33 2,254.9K
13:59 3,090.15 3,090.25 3,089.21 3,089.21 2,989.9K
14:00 3,089.40 3,090.31 3,089.33 3,090.06 2,731.5K
14:01 3,089.90 3,090.68 3,089.90 3,090.68 3,799.9K
14:02 3,090.16 3,090.58 3,090.02 3,090.26 2,239.3K
14:03 3,090.24 3,090.85 3,089.72 3,090.66 2,967.3K
14:04 3,090.52 3,090.52 3,089.78 3,089.91 2,754.1K
14:05 3,090.08 3,090.86 3,090.08 3,090.79 3,605.3K
14:06 3,090.74 3,091.35 3,090.74 3,091.24 2,817.7K
14:07 3,091.38 3,092.02 3,091.27 3,091.81 4,321.4K
14:08 3,091.95 3,091.95 3,091.34 3,091.63 2,022.3K
14:09 3,091.56 3,091.71 3,090.99 3,090.99 1,753.7K
14:10 3,090.82 3,091.15 3,090.68 3,091.15 1,729.9K
14:11 3,090.97 3,091.22 3,090.80 3,091.06 1,926.9K
14:12 3,091.23 3,091.77 3,091.09 3,091.56 3,207.3K
14:13 3,091.75 3,091.75 3,090.98 3,091.24 1,931.6K
14:14 3,091.41 3,091.91 3,091.12 3,091.74 1,833.2K
14:15 3,091.80 3,092.28 3,091.79 3,091.84 2,279.8K
14:16 3,092.19 3,092.93 3,092.19 3,092.84 2,246.5K
14:17 3,092.52 3,093.37 3,092.33 3,093.37 2,980.6K
14:18 3,093.51 3,093.51 3,092.66 3,093.05 2,419.3K
14:19 3,092.90 3,093.27 3,092.58 3,092.97 2,737.6K
14:20 3,092.60 3,093.68 3,092.60 3,093.21 2,830.4K
14:21 3,093.17 3,094.00 3,093.05 3,093.37 2,019.5K
14:22 3,093.44 3,093.55 3,092.78 3,093.09 2,529.6K
14:23 3,093.09 3,093.26 3,092.82 3,092.88 2,581.8K
14:24 3,093.34 3,093.42 3,092.67 3,092.67 3,440.3K
14:25 3,092.74 3,093.02 3,092.43 3,092.70 3,321.3K
14:26 3,092.58 3,092.69 3,091.73 3,092.01 3,343.6K
14:27 3,091.93 3,092.62 3,091.53 3,092.05 2,663.7K
14:28 3,092.30 3,093.25 3,092.21 3,093.22 3,048.8K
14:29 3,093.10 3,093.49 3,092.82 3,093.37 3,039.0K
14:30 3,093.40 3,094.66 3,093.40 3,094.45 2,733.6K
14:31 3,094.31 3,094.37 3,093.68 3,093.81 3,141.9K
14:32 3,093.66 3,093.92 3,093.15 3,093.92 3,007.4K
14:33 3,093.83 3,093.93 3,093.17 3,093.35 2,644.2K
14:34 3,093.41 3,093.71 3,092.67 3,093.02 2,658.0K
14:35 3,093.03 3,093.07 3,092.55 3,092.55 2,992.2K
14:36 3,092.75 3,093.19 3,092.58 3,092.79 3,188.5K
14:37 3,092.90 3,092.97 3,092.19 3,092.41 3,531.3K
14:38 3,092.50 3,092.80 3,092.35 3,092.71 3,345.9K
14:39 3,092.56 3,093.11 3,092.40 3,092.45 3,537.4K
14:40 3,092.54 3,092.88 3,092.15 3,092.83 5,133.2K
14:41 3,092.89 3,093.32 3,092.55 3,093.32 3,811.1K
14:42 3,093.03 3,093.21 3,092.49 3,093.05 4,114.1K
14:43 3,092.82 3,093.36 3,092.52 3,092.75 6,357.0K
14:44 3,092.81 3,093.17 3,092.53 3,092.53 4,544.4K
14:45 3,092.97 3,093.12 3,092.44 3,092.57 4,536.9K
14:46 3,092.85 3,093.32 3,092.55 3,092.90 4,031.1K
14:47 3,093.02 3,094.50 3,092.71 3,094.34 5,558.2K
14:48 3,094.54 3,094.54 3,093.57 3,094.34 6,095.5K
14:49 3,094.19 3,094.54 3,093.86 3,094.09 6,306.7K
14:50 3,094.13 3,094.27 3,093.48 3,093.77 6,261.5K
14:51 3,094.00 3,094.59 3,093.79 3,094.54 5,436.4K
14:52 3,094.57 3,094.81 3,094.15 3,094.52 5,636.1K
14:53 3,094.45 3,095.22 3,094.40 3,094.79 6,447.1K
14:54 3,094.89 3,095.97 3,094.72 3,095.87 7,540.7K
14:55 3,095.67 3,096.16 3,095.22 3,095.37 7,161.9K
14:56 3,095.46 3,096.67 3,095.23 3,096.27 8,264.8K
14:57 3,096.74 3,097.01 3,096.74 3,097.01 398.5K
14:58 3,097.01 3,097.01 3,097.01 3,097.01 0.0K
14:59 3,097.01 3,097.01 3,096.39 3,096.39 10,915.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available