SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,098.94 3,098.94 3,098.94 3,098.94 4,132.2K
09:29 3,098.94 3,098.94 3,098.94 3,098.94 0.0K
09:30 3,098.94 3,099.38 3,086.19 3,086.79 18,377.3K
09:31 3,086.79 3,088.33 3,086.00 3,087.29 12,450.7K
09:32 3,087.49 3,093.12 3,087.49 3,093.12 9,477.0K
09:33 3,093.07 3,095.98 3,093.07 3,095.98 11,030.5K
09:34 3,095.61 3,097.17 3,095.07 3,095.62 8,297.9K
09:35 3,095.48 3,095.48 3,091.82 3,092.17 7,634.1K
09:36 3,092.70 3,094.24 3,092.60 3,093.83 7,860.6K
09:37 3,093.70 3,093.73 3,092.90 3,093.16 7,392.0K
09:38 3,092.93 3,093.73 3,092.29 3,092.69 7,597.6K
09:39 3,093.28 3,098.13 3,093.28 3,097.26 5,174.3K
09:40 3,097.47 3,100.07 3,097.39 3,098.04 7,101.2K
09:41 3,098.49 3,098.88 3,097.44 3,098.88 4,674.2K
09:42 3,099.26 3,100.40 3,099.15 3,099.95 5,132.6K
09:43 3,100.40 3,100.80 3,099.45 3,099.45 4,929.5K
09:44 3,099.32 3,100.98 3,099.24 3,100.98 3,950.5K
09:45 3,100.90 3,101.44 3,100.68 3,100.82 4,235.5K
09:46 3,101.02 3,101.27 3,100.36 3,101.27 6,714.9K
09:47 3,101.00 3,102.17 3,100.71 3,100.93 5,485.6K
09:48 3,101.01 3,101.63 3,100.79 3,101.63 5,484.5K
09:49 3,101.24 3,101.32 3,100.38 3,100.38 4,783.3K
09:50 3,100.18 3,102.11 3,099.50 3,101.68 6,182.6K
09:51 3,101.77 3,101.77 3,098.71 3,098.79 4,296.3K
09:52 3,098.77 3,098.83 3,097.00 3,097.00 4,309.6K
09:53 3,096.94 3,097.39 3,094.79 3,094.79 5,205.8K
09:54 3,095.06 3,095.31 3,093.92 3,093.92 4,309.2K
09:55 3,093.78 3,094.62 3,093.56 3,093.56 4,058.3K
09:56 3,093.62 3,097.14 3,093.53 3,096.20 7,030.5K
09:57 3,096.01 3,096.29 3,093.93 3,094.49 4,417.0K
09:58 3,094.65 3,095.22 3,093.97 3,095.22 8,097.4K
09:59 3,095.17 3,096.63 3,095.17 3,095.67 10,172.2K
10:00 3,096.32 3,098.21 3,095.56 3,098.21 7,774.8K
10:01 3,098.01 3,099.57 3,097.88 3,099.57 5,521.7K
10:02 3,099.48 3,100.19 3,099.04 3,099.54 7,173.3K
10:03 3,099.88 3,100.11 3,099.11 3,099.41 5,360.5K
10:04 3,099.17 3,099.71 3,098.96 3,099.56 3,392.2K
10:05 3,099.58 3,100.05 3,099.48 3,099.48 5,631.5K
10:06 3,099.47 3,099.62 3,098.61 3,098.61 4,694.6K
10:07 3,098.44 3,098.47 3,097.66 3,098.25 5,341.6K
10:08 3,098.18 3,098.30 3,097.64 3,098.17 4,792.7K
10:09 3,098.18 3,098.18 3,096.90 3,097.69 5,202.5K
10:10 3,097.64 3,100.63 3,097.64 3,100.41 15,693.5K
10:11 3,100.47 3,100.47 3,098.53 3,099.07 6,050.7K
10:12 3,099.01 3,099.13 3,097.87 3,098.44 4,586.1K
10:13 3,098.71 3,099.15 3,098.13 3,098.41 5,258.3K
10:14 3,098.30 3,098.46 3,097.64 3,097.76 4,775.8K
10:15 3,097.32 3,097.80 3,096.35 3,096.53 3,989.3K
10:16 3,096.48 3,097.24 3,096.48 3,096.91 3,625.6K
10:17 3,096.84 3,097.38 3,095.73 3,095.73 10,642.3K
10:18 3,095.85 3,096.30 3,095.47 3,095.88 3,013.2K
10:19 3,095.89 3,096.90 3,095.86 3,096.89 3,409.0K
10:20 3,097.39 3,097.97 3,096.98 3,097.10 3,242.4K
10:21 3,097.10 3,097.33 3,096.67 3,096.68 3,415.7K
10:22 3,096.68 3,097.28 3,096.59 3,097.28 2,841.6K
10:23 3,096.83 3,097.31 3,096.57 3,096.89 3,233.9K
10:24 3,097.17 3,098.14 3,097.17 3,097.61 5,531.5K
10:25 3,097.53 3,097.96 3,097.21 3,097.74 12,553.5K
10:26 3,097.64 3,097.67 3,096.93 3,097.53 6,427.6K
10:27 3,097.31 3,097.76 3,097.00 3,097.38 3,650.8K
10:28 3,097.28 3,097.86 3,097.12 3,097.70 5,422.0K
10:29 3,097.45 3,098.20 3,097.05 3,097.69 4,304.8K
10:30 3,097.70 3,097.98 3,097.14 3,097.56 4,095.7K
10:31 3,097.64 3,099.00 3,097.44 3,098.89 17,279.6K
10:32 3,098.98 3,098.98 3,097.20 3,097.20 7,388.7K
10:33 3,097.56 3,097.89 3,097.16 3,097.45 4,300.6K
10:34 3,097.61 3,099.44 3,097.61 3,099.44 3,711.4K
10:35 3,099.55 3,099.81 3,099.06 3,099.48 3,131.2K
10:36 3,099.95 3,101.34 3,099.37 3,101.32 2,649.1K
10:37 3,101.35 3,101.48 3,100.54 3,100.72 3,431.8K
10:38 3,100.57 3,101.32 3,100.46 3,100.94 2,506.8K
10:39 3,101.03 3,103.15 3,100.45 3,103.15 4,590.9K
10:40 3,103.34 3,104.72 3,103.06 3,104.57 2,785.6K
10:41 3,104.33 3,104.33 3,102.42 3,102.42 2,662.5K
10:42 3,102.37 3,103.02 3,100.96 3,101.23 2,586.1K
10:43 3,101.37 3,101.37 3,100.41 3,100.41 1,696.4K
10:44 3,100.46 3,100.51 3,099.69 3,100.04 2,815.1K
10:45 3,099.85 3,100.09 3,098.83 3,098.85 3,737.1K
10:46 3,099.11 3,099.23 3,098.57 3,098.73 1,618.1K
10:47 3,098.70 3,099.31 3,098.70 3,099.24 1,495.6K
10:48 3,098.99 3,100.01 3,098.99 3,099.72 1,764.5K
10:49 3,099.65 3,099.96 3,099.12 3,099.12 2,347.3K
10:50 3,099.33 3,100.13 3,099.33 3,100.09 2,321.9K
10:51 3,100.17 3,101.53 3,100.11 3,101.53 1,920.7K
10:52 3,101.30 3,101.89 3,100.58 3,101.89 1,837.4K
10:53 3,101.97 3,102.49 3,101.75 3,102.08 2,209.3K
10:54 3,102.31 3,102.31 3,100.72 3,101.74 1,782.8K
10:55 3,101.29 3,102.06 3,101.07 3,101.73 1,723.5K
10:56 3,101.98 3,103.01 3,101.62 3,103.01 2,228.8K
10:57 3,103.25 3,104.78 3,103.25 3,103.80 5,088.9K
10:58 3,103.65 3,104.72 3,103.65 3,104.29 2,065.2K
10:59 3,103.99 3,104.50 3,103.31 3,104.10 3,006.8K
11:00 3,103.96 3,104.86 3,103.77 3,103.77 2,382.8K
11:01 3,103.90 3,103.90 3,102.16 3,102.45 2,348.1K
11:02 3,102.49 3,102.49 3,100.67 3,100.67 4,065.7K
11:03 3,100.66 3,103.84 3,100.53 3,103.84 3,251.9K
11:04 3,103.91 3,104.09 3,102.27 3,102.64 2,369.3K
11:05 3,102.44 3,103.33 3,102.44 3,102.67 1,646.0K
11:06 3,102.93 3,103.47 3,102.93 3,103.07 2,665.4K
11:07 3,103.04 3,104.26 3,103.04 3,103.81 3,007.9K
11:08 3,103.66 3,104.30 3,102.80 3,103.03 1,693.8K
11:09 3,102.99 3,103.16 3,102.49 3,102.49 1,507.3K
11:10 3,102.42 3,102.72 3,101.95 3,101.95 1,340.9K
11:11 3,102.16 3,102.25 3,101.67 3,102.25 1,581.1K
11:12 3,101.86 3,103.13 3,101.86 3,103.13 1,613.3K
11:13 3,102.93 3,103.23 3,102.65 3,102.84 1,601.3K
11:14 3,103.03 3,103.03 3,102.13 3,102.13 1,982.5K
11:15 3,102.00 3,102.46 3,101.68 3,101.79 1,958.0K
11:16 3,101.87 3,101.87 3,100.67 3,101.06 2,153.5K
11:17 3,100.93 3,100.99 3,100.32 3,100.53 1,664.7K
11:18 3,100.17 3,100.57 3,100.01 3,100.45 1,455.3K
11:19 3,100.40 3,100.55 3,099.65 3,099.84 3,861.9K
11:20 3,099.57 3,100.00 3,099.35 3,099.35 2,913.2K
11:21 3,099.45 3,100.19 3,099.39 3,099.78 3,454.2K
11:22 3,099.77 3,100.87 3,099.77 3,100.87 1,801.1K
11:23 3,100.52 3,100.83 3,100.12 3,100.14 1,911.7K
11:24 3,100.23 3,102.05 3,100.23 3,102.05 2,126.1K
11:25 3,102.51 3,106.37 3,102.51 3,106.03 3,194.3K
11:26 3,106.07 3,106.78 3,105.06 3,106.78 1,823.2K
11:27 3,106.92 3,107.34 3,105.77 3,106.04 2,171.6K
11:28 3,106.04 3,106.04 3,104.78 3,104.78 1,352.5K
11:29 3,104.82 3,104.82 3,103.46 3,103.79 1,362.3K
11:30 3,103.69 3,104.17 3,103.69 3,104.17 72.4K
11:31 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:32 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:33 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:34 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:35 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:36 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:37 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:38 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:39 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:40 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:41 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:42 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:43 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:44 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:45 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:46 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:47 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:48 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:49 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:50 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:51 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:52 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:53 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:54 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:55 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:56 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:57 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:58 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
11:59 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:00 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:01 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:02 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:03 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:04 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:05 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:06 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:07 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:08 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:09 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:10 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:11 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:12 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:13 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:14 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:15 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:16 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:17 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:18 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:19 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:20 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:21 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:22 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:23 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:24 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:25 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:26 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:27 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:28 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:29 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:30 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:31 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:32 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:33 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:34 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:35 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:36 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:37 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:38 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:39 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:40 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:41 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:42 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:43 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:44 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:45 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:46 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:47 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:48 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:49 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:50 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:51 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:52 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:53 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:54 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:55 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:56 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:57 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:58 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
12:59 3,104.17 3,104.17 3,104.17 3,104.17 0.0K
13:00 3,104.17 3,105.93 3,103.69 3,104.84 12,548.5K
13:01 3,105.03 3,105.42 3,103.35 3,103.47 3,366.6K
13:02 3,103.26 3,105.67 3,103.26 3,105.44 2,825.9K
13:03 3,105.64 3,106.18 3,105.13 3,105.21 2,143.5K
13:04 3,105.63 3,106.45 3,105.06 3,106.45 3,145.2K
13:05 3,106.35 3,106.60 3,105.60 3,105.60 3,263.1K
13:06 3,105.65 3,105.82 3,105.29 3,105.69 2,158.5K
13:07 3,105.53 3,105.69 3,105.15 3,105.29 1,879.9K
13:08 3,105.22 3,105.30 3,104.51 3,105.25 1,703.7K
13:09 3,104.91 3,105.31 3,103.65 3,104.31 2,314.3K
13:10 3,103.79 3,103.79 3,102.46 3,102.56 2,456.6K
13:11 3,102.35 3,103.35 3,102.35 3,103.11 2,050.9K
13:12 3,103.38 3,104.28 3,103.04 3,103.58 2,539.2K
13:13 3,103.40 3,103.64 3,102.50 3,102.96 2,767.4K
13:14 3,103.24 3,103.24 3,102.16 3,102.16 3,343.4K
13:15 3,102.41 3,102.63 3,102.02 3,102.13 2,406.8K
13:16 3,102.67 3,102.67 3,101.18 3,101.28 2,849.1K
13:17 3,101.24 3,101.90 3,101.06 3,101.06 3,089.4K
13:18 3,101.14 3,101.32 3,100.41 3,101.00 3,110.0K
13:19 3,101.07 3,103.01 3,101.07 3,102.99 2,955.4K
13:20 3,102.80 3,103.32 3,102.34 3,102.60 2,529.6K
13:21 3,102.64 3,102.64 3,101.60 3,101.60 2,241.6K
13:22 3,101.49 3,101.49 3,100.33 3,100.43 1,992.0K
13:23 3,100.15 3,100.77 3,100.15 3,100.61 2,920.8K
13:24 3,100.48 3,100.48 3,099.75 3,099.83 2,589.0K
13:25 3,099.88 3,100.17 3,099.59 3,099.99 3,425.2K
13:26 3,099.51 3,099.90 3,099.25 3,099.57 2,092.7K
13:27 3,098.90 3,099.36 3,098.75 3,098.82 2,810.0K
13:28 3,098.83 3,098.98 3,098.21 3,098.21 1,920.6K
13:29 3,097.93 3,098.26 3,096.34 3,096.40 4,462.2K
13:30 3,096.16 3,096.21 3,095.34 3,095.40 3,801.0K
13:31 3,095.33 3,096.45 3,095.33 3,095.71 2,839.3K
13:32 3,095.28 3,095.44 3,094.30 3,094.47 3,581.0K
13:33 3,094.09 3,094.68 3,093.17 3,093.17 3,874.6K
13:34 3,093.61 3,094.26 3,093.39 3,093.49 2,866.6K
13:35 3,093.49 3,093.72 3,093.11 3,093.45 2,355.6K
13:36 3,093.28 3,094.17 3,092.91 3,092.91 2,332.1K
13:37 3,093.57 3,093.77 3,092.73 3,093.09 2,274.7K
13:38 3,093.01 3,093.41 3,092.77 3,093.41 2,237.8K
13:39 3,092.95 3,094.17 3,092.95 3,093.86 2,242.3K
13:40 3,093.98 3,093.98 3,093.26 3,093.32 2,280.4K
13:41 3,093.09 3,093.31 3,092.09 3,092.37 2,604.0K
13:42 3,092.26 3,092.26 3,091.59 3,091.59 2,513.0K
13:43 3,091.46 3,091.46 3,089.76 3,089.76 3,623.2K
13:44 3,090.04 3,090.04 3,088.98 3,088.98 3,931.8K
13:45 3,089.04 3,089.81 3,088.76 3,089.06 5,190.9K
13:46 3,089.07 3,090.54 3,089.06 3,090.48 3,175.5K
13:47 3,090.34 3,090.48 3,089.57 3,090.12 2,281.1K
13:48 3,090.06 3,090.97 3,089.95 3,090.78 1,936.3K
13:49 3,090.91 3,092.31 3,090.65 3,092.15 2,723.9K
13:50 3,092.22 3,093.14 3,092.22 3,092.59 5,038.2K
13:51 3,092.37 3,093.22 3,092.08 3,092.53 3,226.9K
13:52 3,092.89 3,093.45 3,092.73 3,093.46 1,529.3K
13:53 3,093.41 3,093.41 3,092.14 3,092.23 2,288.8K
13:54 3,092.33 3,092.57 3,091.94 3,092.18 2,099.1K
13:55 3,092.53 3,092.98 3,092.31 3,092.75 1,735.7K
13:56 3,092.63 3,094.10 3,092.62 3,093.82 1,776.8K
13:57 3,093.72 3,093.75 3,093.30 3,093.48 1,607.3K
13:58 3,093.88 3,093.99 3,093.13 3,093.55 1,449.0K
13:59 3,093.80 3,093.80 3,092.79 3,093.12 1,800.2K
14:00 3,093.17 3,093.63 3,092.70 3,093.41 2,290.6K
14:01 3,093.55 3,093.93 3,092.78 3,092.78 2,803.1K
14:02 3,092.84 3,095.21 3,092.84 3,095.01 2,947.3K
14:03 3,094.95 3,095.73 3,094.81 3,095.06 1,924.6K
14:04 3,095.14 3,095.90 3,094.94 3,095.74 1,986.7K
14:05 3,095.77 3,096.12 3,095.42 3,095.72 2,467.7K
14:06 3,095.97 3,096.37 3,095.54 3,096.37 2,430.1K
14:07 3,096.26 3,096.51 3,095.84 3,096.30 3,009.5K
14:08 3,096.34 3,097.23 3,095.99 3,096.69 2,865.1K
14:09 3,096.67 3,097.17 3,096.15 3,096.66 2,047.3K
14:10 3,096.67 3,097.52 3,096.64 3,097.52 3,632.6K
14:11 3,097.29 3,104.36 3,097.29 3,104.29 16,085.0K
14:12 3,105.29 3,106.40 3,103.69 3,103.93 14,548.3K
14:13 3,104.10 3,105.86 3,103.27 3,105.86 9,509.5K
14:14 3,105.87 3,105.87 3,104.51 3,104.77 5,423.1K
14:15 3,104.31 3,105.02 3,104.04 3,105.02 4,596.5K
14:16 3,104.77 3,105.56 3,104.45 3,105.29 3,952.3K
14:17 3,105.02 3,105.51 3,104.89 3,105.03 4,314.6K
14:18 3,105.15 3,105.15 3,104.28 3,105.02 3,602.9K
14:19 3,104.98 3,105.21 3,103.94 3,104.69 3,651.3K
14:20 3,104.32 3,104.60 3,103.60 3,104.18 3,465.7K
14:21 3,104.11 3,104.84 3,104.06 3,104.57 3,017.3K
14:22 3,104.38 3,104.38 3,102.86 3,102.90 3,233.9K
14:23 3,102.63 3,102.99 3,102.58 3,102.93 2,477.5K
14:24 3,102.86 3,103.69 3,102.86 3,103.61 3,149.4K
14:25 3,103.55 3,103.97 3,103.27 3,103.47 2,747.5K
14:26 3,103.73 3,103.98 3,103.01 3,103.01 2,345.1K
14:27 3,102.85 3,103.09 3,102.44 3,102.58 2,527.1K
14:28 3,102.61 3,102.84 3,101.84 3,102.42 2,619.5K
14:29 3,102.53 3,103.01 3,102.19 3,102.86 2,691.9K
14:30 3,102.89 3,103.35 3,102.63 3,103.05 3,371.7K
14:31 3,102.86 3,103.44 3,102.53 3,102.53 4,605.6K
14:32 3,102.67 3,102.67 3,101.78 3,101.86 2,819.6K
14:33 3,102.46 3,103.62 3,102.19 3,103.62 3,114.3K
14:34 3,103.59 3,103.86 3,102.94 3,103.05 4,239.5K
14:35 3,103.10 3,103.90 3,102.91 3,103.09 3,955.9K
14:36 3,103.17 3,104.09 3,102.90 3,104.09 3,523.2K
14:37 3,103.72 3,103.99 3,103.23 3,103.36 3,714.5K
14:38 3,103.31 3,103.99 3,102.58 3,102.69 3,589.6K
14:39 3,102.66 3,103.02 3,102.49 3,102.49 3,163.3K
14:40 3,102.71 3,103.05 3,102.24 3,102.70 4,289.5K
14:41 3,102.92 3,103.46 3,102.92 3,103.07 4,366.9K
14:42 3,102.74 3,103.94 3,102.74 3,103.45 4,359.2K
14:43 3,103.46 3,103.51 3,102.84 3,103.13 3,711.2K
14:44 3,103.30 3,103.45 3,102.23 3,102.57 3,636.7K
14:45 3,102.96 3,103.96 3,102.82 3,103.51 3,478.7K
14:46 3,103.68 3,104.14 3,102.73 3,103.21 4,076.6K
14:47 3,103.31 3,103.74 3,102.83 3,102.95 3,227.9K
14:48 3,103.02 3,103.61 3,102.64 3,102.90 3,887.8K
14:49 3,102.83 3,103.13 3,102.52 3,102.84 5,240.4K
14:50 3,102.80 3,102.91 3,101.79 3,102.10 4,031.0K
14:51 3,102.27 3,102.97 3,102.27 3,102.48 4,856.9K
14:52 3,102.63 3,103.27 3,102.35 3,102.87 3,911.0K
14:53 3,102.57 3,103.92 3,102.57 3,103.18 5,976.2K
14:54 3,103.02 3,104.21 3,103.02 3,103.65 6,705.2K
14:55 3,103.90 3,103.90 3,102.99 3,103.43 6,817.0K
14:56 3,103.34 3,104.56 3,103.34 3,104.27 7,907.6K
14:57 3,104.16 3,104.16 3,103.72 3,103.72 363.9K
14:58 3,103.72 3,103.72 3,103.72 3,103.72 0.0K
14:59 3,103.72 3,103.83 3,103.53 3,103.74 11,400.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available