SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,084.90 3,084.90 3,084.90 3,084.90 7,579.9K
09:29 3,084.90 3,084.90 3,084.90 3,084.90 0.0K
09:30 3,084.90 3,085.95 3,081.69 3,084.30 27,361.1K
09:31 3,084.98 3,089.34 3,084.48 3,085.24 24,115.8K
09:32 3,085.33 3,087.68 3,083.73 3,087.68 15,736.7K
09:33 3,087.53 3,090.73 3,087.53 3,090.32 12,749.6K
09:34 3,089.76 3,091.43 3,089.13 3,090.40 13,281.9K
09:35 3,090.55 3,090.55 3,085.80 3,086.54 12,088.7K
09:36 3,086.06 3,087.06 3,085.24 3,086.96 9,557.6K
09:37 3,086.38 3,086.38 3,084.17 3,085.40 7,962.6K
09:38 3,085.19 3,086.21 3,085.19 3,085.99 10,860.6K
09:39 3,086.33 3,087.61 3,086.33 3,086.43 8,536.1K
09:40 3,086.60 3,087.68 3,085.06 3,085.06 11,399.7K
09:41 3,085.02 3,089.21 3,085.02 3,086.79 7,732.4K
09:42 3,087.73 3,088.24 3,086.68 3,086.92 7,877.2K
09:43 3,086.06 3,090.24 3,085.87 3,089.82 7,881.0K
09:44 3,090.24 3,090.77 3,089.41 3,090.21 8,142.9K
09:45 3,089.61 3,089.61 3,088.04 3,088.64 7,099.6K
09:46 3,088.44 3,088.44 3,085.98 3,086.05 7,579.3K
09:47 3,086.25 3,086.46 3,085.02 3,085.76 6,819.4K
09:48 3,085.65 3,085.71 3,084.24 3,084.58 6,399.0K
09:49 3,084.55 3,084.55 3,080.68 3,080.68 9,027.2K
09:50 3,080.15 3,080.15 3,078.93 3,079.11 21,415.2K
09:51 3,079.13 3,080.75 3,079.13 3,079.68 9,493.7K
09:52 3,079.70 3,080.12 3,078.78 3,079.78 8,880.1K
09:53 3,080.19 3,080.71 3,078.73 3,078.93 7,972.5K
09:54 3,079.12 3,079.12 3,076.70 3,076.70 14,108.0K
09:55 3,076.90 3,077.23 3,076.64 3,076.85 12,191.6K
09:56 3,076.51 3,076.82 3,074.69 3,075.20 8,343.7K
09:57 3,074.72 3,075.21 3,074.34 3,074.70 9,701.3K
09:58 3,074.89 3,075.89 3,074.53 3,075.06 5,616.7K
09:59 3,074.72 3,074.91 3,073.43 3,073.47 8,674.0K
10:00 3,073.24 3,073.24 3,071.92 3,072.74 10,302.1K
10:01 3,072.89 3,073.83 3,072.87 3,073.59 10,859.0K
10:02 3,073.47 3,074.57 3,073.32 3,073.64 7,872.5K
10:03 3,073.92 3,075.54 3,073.00 3,073.15 6,592.4K
10:04 3,073.12 3,073.12 3,068.09 3,068.54 16,107.5K
10:05 3,068.59 3,069.01 3,068.15 3,068.85 8,468.9K
10:06 3,068.33 3,069.21 3,067.75 3,068.82 9,711.4K
10:07 3,068.53 3,068.72 3,067.21 3,067.71 6,453.7K
10:08 3,067.82 3,069.18 3,067.82 3,068.57 5,712.8K
10:09 3,069.20 3,070.05 3,068.80 3,069.76 6,081.4K
10:10 3,069.86 3,071.81 3,069.84 3,071.53 5,813.8K
10:11 3,071.31 3,071.58 3,070.68 3,071.39 7,846.6K
10:12 3,071.67 3,071.67 3,070.71 3,070.85 4,078.4K
10:13 3,070.68 3,071.25 3,069.99 3,070.51 4,213.6K
10:14 3,069.91 3,070.53 3,069.55 3,069.87 3,261.6K
10:15 3,069.83 3,069.83 3,068.10 3,068.10 5,220.9K
10:16 3,068.34 3,070.01 3,068.17 3,069.86 5,178.7K
10:17 3,069.40 3,069.40 3,068.51 3,068.77 5,094.8K
10:18 3,068.45 3,069.18 3,067.70 3,068.14 7,883.7K
10:19 3,068.36 3,069.69 3,067.58 3,069.69 4,289.5K
10:20 3,069.31 3,070.48 3,068.18 3,068.30 5,085.9K
10:21 3,068.17 3,068.18 3,066.66 3,066.66 5,409.3K
10:22 3,066.84 3,066.84 3,064.06 3,064.10 6,495.3K
10:23 3,063.90 3,063.98 3,061.70 3,062.35 7,542.1K
10:24 3,062.15 3,063.08 3,061.83 3,063.02 3,938.8K
10:25 3,063.16 3,063.20 3,062.01 3,062.04 5,254.2K
10:26 3,061.68 3,062.06 3,060.97 3,061.80 4,422.7K
10:27 3,061.65 3,062.51 3,061.05 3,062.09 5,377.6K
10:28 3,062.52 3,063.44 3,062.36 3,063.17 5,756.5K
10:29 3,063.11 3,064.28 3,062.78 3,063.77 5,028.7K
10:30 3,064.15 3,064.69 3,063.86 3,064.69 8,869.3K
10:31 3,064.56 3,065.33 3,064.28 3,064.92 8,732.9K
10:32 3,065.06 3,065.22 3,063.95 3,064.82 6,144.6K
10:33 3,064.97 3,065.14 3,062.93 3,063.30 6,045.5K
10:34 3,063.26 3,063.98 3,062.85 3,062.85 4,725.6K
10:35 3,062.65 3,062.65 3,061.53 3,062.15 4,307.2K
10:36 3,062.53 3,062.62 3,061.76 3,062.62 12,460.5K
10:37 3,062.63 3,064.24 3,062.36 3,064.08 15,426.7K
10:38 3,063.86 3,063.90 3,062.04 3,062.75 9,990.0K
10:39 3,062.86 3,063.71 3,062.21 3,063.08 14,722.0K
10:40 3,062.84 3,062.94 3,062.04 3,062.77 9,632.3K
10:41 3,063.15 3,063.51 3,062.17 3,062.87 7,957.0K
10:42 3,062.85 3,063.05 3,061.79 3,062.13 6,182.3K
10:43 3,062.44 3,062.44 3,059.76 3,059.76 6,053.0K
10:44 3,059.72 3,059.79 3,058.17 3,058.17 8,195.9K
10:45 3,058.44 3,058.89 3,057.84 3,057.90 9,058.7K
10:46 3,057.71 3,057.99 3,055.37 3,055.53 7,724.1K
10:47 3,055.10 3,055.81 3,054.18 3,054.18 7,432.9K
10:48 3,054.35 3,054.45 3,052.94 3,052.94 10,160.2K
10:49 3,052.91 3,053.94 3,052.70 3,053.38 8,064.0K
10:50 3,053.65 3,054.44 3,053.00 3,054.04 6,019.9K
10:51 3,053.61 3,054.13 3,052.39 3,053.51 7,206.5K
10:52 3,053.65 3,054.74 3,053.57 3,053.61 4,169.3K
10:53 3,054.60 3,054.97 3,054.25 3,054.41 4,382.1K
10:54 3,054.81 3,055.48 3,054.32 3,054.61 3,380.7K
10:55 3,055.28 3,055.69 3,054.21 3,054.75 3,682.4K
10:56 3,054.22 3,054.49 3,052.82 3,053.59 5,446.3K
10:57 3,052.93 3,053.29 3,051.97 3,051.97 4,637.0K
10:58 3,051.71 3,052.12 3,050.75 3,051.40 5,726.4K
10:59 3,051.79 3,052.86 3,051.48 3,051.58 6,031.6K
11:00 3,051.11 3,051.49 3,050.93 3,051.20 4,190.2K
11:01 3,051.14 3,052.46 3,051.00 3,051.90 5,117.4K
11:02 3,052.29 3,052.32 3,051.01 3,051.61 3,277.8K
11:03 3,051.84 3,051.84 3,049.56 3,050.45 5,732.7K
11:04 3,050.43 3,050.90 3,050.03 3,050.88 3,178.2K
11:05 3,050.83 3,051.90 3,050.59 3,051.30 3,311.3K
11:06 3,051.30 3,051.31 3,050.59 3,051.31 2,987.5K
11:07 3,051.11 3,052.33 3,051.11 3,052.21 3,057.5K
11:08 3,052.06 3,054.34 3,052.06 3,054.26 2,845.1K
11:09 3,054.12 3,055.93 3,054.01 3,055.93 7,540.1K
11:10 3,056.18 3,056.87 3,056.04 3,056.62 24,658.0K
11:11 3,057.09 3,057.25 3,056.40 3,057.17 5,506.8K
11:12 3,057.30 3,057.62 3,055.91 3,056.63 21,995.1K
11:13 3,056.41 3,057.22 3,055.74 3,055.83 4,499.4K
11:14 3,055.89 3,056.83 3,055.89 3,056.58 3,387.5K
11:15 3,056.37 3,057.05 3,056.09 3,056.93 2,840.5K
11:16 3,056.80 3,056.80 3,055.08 3,055.09 3,494.6K
11:17 3,055.35 3,055.82 3,054.91 3,055.56 4,480.7K
11:18 3,056.00 3,056.37 3,055.87 3,056.15 2,890.5K
11:19 3,056.27 3,056.27 3,055.40 3,055.42 5,001.1K
11:20 3,055.46 3,056.02 3,054.82 3,055.61 4,625.4K
11:21 3,055.39 3,055.39 3,054.17 3,054.43 5,826.1K
11:22 3,054.58 3,055.77 3,054.54 3,055.77 3,774.8K
11:23 3,055.51 3,056.51 3,055.29 3,056.32 3,034.7K
11:24 3,056.71 3,056.84 3,055.92 3,056.68 2,134.8K
11:25 3,056.63 3,057.89 3,056.33 3,057.58 2,795.8K
11:26 3,058.10 3,058.10 3,057.27 3,057.51 3,769.5K
11:27 3,057.56 3,058.85 3,057.56 3,057.60 3,725.6K
11:28 3,057.86 3,057.86 3,056.49 3,057.61 2,666.5K
11:29 3,057.77 3,057.84 3,057.01 3,057.67 2,436.9K
11:30 3,057.60 3,057.90 3,057.60 3,057.90 279.0K
11:31 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:32 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:33 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:34 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:35 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:36 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:37 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:38 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:39 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:40 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:41 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:42 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:43 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:44 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:45 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:46 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:47 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:48 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:49 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:50 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:51 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:52 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:53 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:54 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:55 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:56 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:57 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:58 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
11:59 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:00 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:01 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:02 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:03 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:04 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:05 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:06 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:07 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:08 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:09 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:10 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:11 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:12 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:13 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:14 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:15 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:16 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:17 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:18 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:19 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:20 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:21 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:22 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:23 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:24 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:25 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:26 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:27 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:28 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:29 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:30 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:31 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:32 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:33 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:34 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:35 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:36 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:37 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:38 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:39 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:40 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:41 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:42 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:43 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:44 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:45 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:46 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:47 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:48 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:49 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:50 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:51 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:52 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:53 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:54 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:55 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:56 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:57 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:58 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:59 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
13:00 3,057.90 3,057.90 3,056.30 3,056.54 13,131.6K
13:01 3,056.32 3,056.39 3,053.70 3,053.70 4,936.6K
13:02 3,053.85 3,053.85 3,051.17 3,051.17 4,261.0K
13:03 3,051.88 3,052.02 3,050.62 3,051.32 3,761.9K
13:04 3,051.22 3,051.59 3,050.56 3,051.51 3,594.7K
13:05 3,051.54 3,051.83 3,050.96 3,051.54 3,710.3K
13:06 3,051.37 3,052.06 3,050.83 3,052.06 3,727.1K
13:07 3,052.56 3,053.43 3,052.08 3,053.12 2,402.8K
13:08 3,053.05 3,053.96 3,052.75 3,053.42 3,494.7K
13:09 3,053.42 3,054.48 3,053.31 3,053.55 2,915.8K
13:10 3,053.42 3,055.34 3,053.42 3,055.34 3,314.8K
13:11 3,055.36 3,055.75 3,055.22 3,055.41 3,115.6K
13:12 3,055.56 3,055.88 3,054.71 3,055.13 2,894.4K
13:13 3,054.96 3,055.35 3,054.42 3,054.68 3,357.3K
13:14 3,054.85 3,054.85 3,053.51 3,053.63 3,034.7K
13:15 3,053.18 3,053.75 3,052.78 3,053.24 2,139.7K
13:16 3,053.55 3,053.67 3,051.99 3,052.21 3,811.6K
13:17 3,051.94 3,052.06 3,051.11 3,051.69 3,280.6K
13:18 3,051.83 3,053.77 3,051.82 3,052.48 4,285.6K
13:19 3,052.57 3,052.62 3,051.94 3,052.18 3,774.9K
13:20 3,052.57 3,053.11 3,051.64 3,051.64 4,634.3K
13:21 3,051.37 3,052.58 3,051.31 3,051.68 3,132.3K
13:22 3,052.21 3,052.21 3,050.57 3,050.82 2,555.8K
13:23 3,051.18 3,052.39 3,050.90 3,052.23 2,835.9K
13:24 3,052.01 3,052.47 3,051.47 3,052.33 2,826.9K
13:25 3,052.38 3,052.57 3,051.85 3,052.56 2,804.7K
13:26 3,052.74 3,053.23 3,052.44 3,053.23 2,695.9K
13:27 3,053.86 3,053.86 3,052.67 3,053.29 2,913.0K
13:28 3,053.52 3,054.26 3,053.43 3,053.50 2,144.1K
13:29 3,053.24 3,053.58 3,052.92 3,053.51 2,863.9K
13:30 3,053.50 3,054.71 3,053.38 3,054.29 2,885.6K
13:31 3,055.05 3,056.18 3,054.64 3,056.01 2,458.1K
13:32 3,055.92 3,056.49 3,055.44 3,056.31 1,893.7K
13:33 3,055.59 3,056.23 3,054.75 3,055.33 2,966.3K
13:34 3,055.61 3,056.10 3,055.33 3,055.88 2,418.8K
13:35 3,055.65 3,056.59 3,054.21 3,054.21 2,961.2K
13:36 3,054.13 3,055.19 3,054.02 3,054.77 3,998.1K
13:37 3,054.57 3,054.92 3,054.28 3,054.28 4,026.6K
13:38 3,054.64 3,055.74 3,054.47 3,055.54 2,375.9K
13:39 3,055.35 3,056.39 3,055.08 3,056.39 2,817.8K
13:40 3,056.20 3,056.96 3,056.20 3,056.96 3,192.6K
13:41 3,057.08 3,057.08 3,056.14 3,056.49 2,814.3K
13:42 3,056.31 3,056.56 3,055.95 3,056.37 2,188.9K
13:43 3,055.81 3,056.51 3,055.31 3,055.99 2,598.5K
13:44 3,055.75 3,056.23 3,055.10 3,055.57 3,844.0K
13:45 3,055.82 3,057.98 3,055.51 3,056.94 2,994.6K
13:46 3,056.85 3,058.12 3,056.85 3,057.94 2,007.3K
13:47 3,057.81 3,059.00 3,057.64 3,059.00 2,324.4K
13:48 3,058.52 3,060.06 3,058.52 3,059.95 3,521.6K
13:49 3,060.06 3,061.50 3,060.06 3,061.41 2,726.0K
13:50 3,061.39 3,062.23 3,061.12 3,062.23 3,029.2K
13:51 3,062.30 3,063.75 3,062.30 3,063.75 3,117.3K
13:52 3,063.53 3,065.28 3,063.53 3,065.19 3,298.8K
13:53 3,064.94 3,065.41 3,063.90 3,064.70 3,901.9K
13:54 3,064.46 3,064.66 3,063.47 3,063.91 3,305.4K
13:55 3,064.16 3,064.35 3,062.66 3,062.72 2,711.9K
13:56 3,062.64 3,063.22 3,061.89 3,061.98 2,486.6K
13:57 3,062.25 3,062.36 3,060.64 3,061.21 2,886.2K
13:58 3,061.09 3,062.13 3,060.59 3,060.89 2,171.2K
13:59 3,060.80 3,061.59 3,060.68 3,061.51 2,333.1K
14:00 3,061.38 3,064.21 3,061.38 3,063.90 2,979.5K
14:01 3,063.94 3,065.64 3,063.94 3,065.29 2,469.9K
14:02 3,065.41 3,066.09 3,065.41 3,065.80 3,275.8K
14:03 3,065.41 3,065.41 3,064.19 3,064.72 3,249.9K
14:04 3,065.02 3,065.02 3,064.34 3,064.88 2,133.7K
14:05 3,064.91 3,064.91 3,063.81 3,063.81 2,301.5K
14:06 3,064.11 3,064.57 3,063.76 3,064.08 3,021.4K
14:07 3,063.80 3,064.09 3,063.09 3,063.84 2,692.1K
14:08 3,063.35 3,063.45 3,062.46 3,062.63 2,755.4K
14:09 3,062.45 3,063.32 3,062.45 3,062.81 2,048.9K
14:10 3,063.10 3,063.97 3,062.70 3,063.65 2,429.0K
14:11 3,062.88 3,064.37 3,062.88 3,063.84 2,210.5K
14:12 3,063.83 3,064.11 3,063.35 3,063.70 1,681.2K
14:13 3,063.47 3,063.89 3,063.05 3,063.89 3,208.5K
14:14 3,064.43 3,064.43 3,062.63 3,063.92 3,337.9K
14:15 3,064.18 3,064.78 3,063.84 3,063.94 3,733.0K
14:16 3,063.49 3,063.73 3,061.71 3,062.78 3,114.9K
14:17 3,062.71 3,062.71 3,061.79 3,062.28 2,506.4K
14:18 3,062.03 3,062.24 3,061.03 3,061.59 2,124.2K
14:19 3,061.89 3,062.08 3,061.63 3,062.03 2,281.5K
14:20 3,061.84 3,062.77 3,061.84 3,062.40 2,565.6K
14:21 3,062.37 3,062.71 3,061.86 3,062.17 2,345.4K
14:22 3,062.28 3,062.84 3,062.15 3,062.84 2,238.9K
14:23 3,062.72 3,062.89 3,061.73 3,062.41 2,915.5K
14:24 3,062.29 3,062.52 3,061.67 3,062.52 2,697.9K
14:25 3,062.31 3,063.31 3,062.31 3,063.27 2,622.3K
14:26 3,063.39 3,063.96 3,063.39 3,063.84 2,649.9K
14:27 3,064.09 3,064.22 3,063.09 3,063.48 2,853.1K
14:28 3,063.44 3,063.98 3,062.54 3,063.12 3,050.5K
14:29 3,063.09 3,063.33 3,062.51 3,062.51 2,557.3K
14:30 3,062.56 3,063.03 3,062.13 3,063.03 2,829.8K
14:31 3,062.70 3,063.15 3,061.40 3,061.90 3,368.3K
14:32 3,061.62 3,062.66 3,061.45 3,061.90 2,974.5K
14:33 3,061.84 3,061.84 3,061.16 3,061.66 2,790.9K
14:34 3,061.68 3,061.68 3,060.38 3,060.88 4,048.8K
14:35 3,060.81 3,060.94 3,060.18 3,060.45 3,840.5K
14:36 3,060.19 3,060.39 3,059.12 3,059.98 4,200.2K
14:37 3,059.97 3,059.97 3,058.60 3,058.60 4,499.0K
14:38 3,058.57 3,058.58 3,057.29 3,057.29 3,988.4K
14:39 3,057.59 3,058.14 3,057.24 3,057.60 3,533.9K
14:40 3,058.08 3,058.30 3,057.71 3,057.82 4,593.2K
14:41 3,057.86 3,057.92 3,057.28 3,057.92 3,771.2K
14:42 3,057.50 3,057.74 3,057.13 3,057.51 3,232.2K
14:43 3,057.51 3,057.97 3,057.29 3,057.62 3,136.8K
14:44 3,057.69 3,058.06 3,057.27 3,057.64 5,769.0K
14:45 3,057.68 3,058.51 3,057.53 3,058.10 4,397.6K
14:46 3,057.93 3,059.48 3,057.62 3,059.47 4,955.1K
14:47 3,059.57 3,061.21 3,059.35 3,061.21 6,789.3K
14:48 3,061.13 3,061.13 3,059.75 3,059.89 4,569.8K
14:49 3,060.05 3,060.09 3,058.58 3,058.65 4,170.2K
14:50 3,058.31 3,059.26 3,057.93 3,058.54 5,546.7K
14:51 3,058.39 3,059.14 3,058.18 3,058.86 7,541.5K
14:52 3,058.42 3,058.48 3,057.37 3,057.37 5,745.1K
14:53 3,057.28 3,057.83 3,057.19 3,057.21 6,804.0K
14:54 3,057.23 3,057.80 3,057.04 3,057.80 8,804.0K
14:55 3,057.62 3,057.95 3,057.13 3,057.85 6,797.2K
14:56 3,057.80 3,058.97 3,057.22 3,058.66 8,317.0K
14:57 3,058.97 3,059.02 3,058.97 3,059.01 418.8K
14:58 3,059.01 3,059.01 3,059.01 3,059.01 0.0K
14:59 3,059.01 3,060.51 3,059.01 3,059.15 17,662.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available