SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,047.41 3,047.41 3,047.41 3,047.41 16,989.3K
09:29 3,047.41 3,047.41 3,047.41 3,047.41 0.0K
09:30 3,047.41 3,050.78 3,046.99 3,050.78 40,088.1K
09:31 3,051.17 3,054.91 3,047.04 3,047.91 23,649.5K
09:32 3,048.48 3,048.48 3,045.05 3,045.60 17,384.8K
09:33 3,045.56 3,045.56 3,042.11 3,043.97 18,134.2K
09:34 3,043.33 3,043.33 3,041.15 3,041.29 15,298.3K
09:35 3,040.82 3,045.99 3,040.82 3,045.99 14,449.9K
09:36 3,046.37 3,046.37 3,044.12 3,044.12 13,479.8K
09:37 3,043.94 3,045.09 3,042.05 3,045.09 12,876.8K
09:38 3,044.80 3,048.80 3,043.89 3,048.80 17,978.6K
09:39 3,048.56 3,050.58 3,047.69 3,050.53 12,813.6K
09:40 3,050.44 3,050.77 3,046.02 3,046.02 13,657.4K
09:41 3,046.37 3,048.16 3,045.94 3,047.78 9,899.6K
09:42 3,048.41 3,049.24 3,048.10 3,048.60 8,020.8K
09:43 3,048.44 3,048.73 3,047.52 3,047.88 6,661.9K
09:44 3,047.34 3,050.37 3,046.30 3,050.05 7,357.6K
09:45 3,050.08 3,050.21 3,047.61 3,047.65 6,929.6K
09:46 3,047.78 3,047.78 3,045.10 3,045.73 9,876.9K
09:47 3,045.59 3,045.92 3,044.69 3,045.16 7,656.6K
09:48 3,044.84 3,045.50 3,044.00 3,044.56 6,479.3K
09:49 3,044.86 3,044.86 3,043.47 3,043.70 7,294.1K
09:50 3,043.72 3,045.02 3,043.72 3,044.93 4,767.8K
09:51 3,044.93 3,045.36 3,043.97 3,045.36 5,671.8K
09:52 3,045.66 3,045.66 3,043.06 3,043.06 5,389.0K
09:53 3,043.26 3,043.26 3,041.59 3,042.25 6,719.2K
09:54 3,042.17 3,042.79 3,041.86 3,042.62 6,254.5K
09:55 3,042.52 3,047.21 3,042.52 3,046.46 7,635.3K
09:56 3,046.48 3,046.48 3,045.21 3,045.55 5,961.8K
09:57 3,045.77 3,046.32 3,045.07 3,046.01 5,246.9K
09:58 3,045.85 3,047.67 3,045.85 3,047.27 6,118.0K
09:59 3,047.74 3,047.74 3,046.45 3,046.71 6,718.6K
10:00 3,047.25 3,048.03 3,046.12 3,046.12 8,863.0K
10:01 3,046.32 3,046.81 3,045.35 3,046.81 7,686.4K
10:02 3,046.54 3,047.04 3,046.24 3,046.79 5,038.9K
10:03 3,046.77 3,046.85 3,046.10 3,046.10 5,248.7K
10:04 3,046.20 3,046.51 3,044.93 3,044.93 4,284.5K
10:05 3,044.89 3,046.63 3,044.89 3,046.30 4,916.0K
10:06 3,046.43 3,046.57 3,045.59 3,046.24 4,563.3K
10:07 3,045.91 3,045.91 3,045.19 3,045.56 4,300.9K
10:08 3,045.43 3,046.13 3,045.30 3,045.85 3,912.1K
10:09 3,045.58 3,046.17 3,045.15 3,045.47 3,808.3K
10:10 3,045.57 3,045.86 3,043.64 3,044.07 6,144.9K
10:11 3,044.13 3,044.18 3,043.02 3,043.02 4,685.0K
10:12 3,043.32 3,043.62 3,042.15 3,042.36 4,807.0K
10:13 3,042.78 3,042.78 3,041.67 3,042.07 4,111.5K
10:14 3,042.74 3,043.77 3,042.38 3,043.62 3,441.1K
10:15 3,043.47 3,044.15 3,043.36 3,044.03 3,914.6K
10:16 3,043.70 3,043.88 3,042.79 3,042.80 3,651.3K
10:17 3,042.75 3,043.08 3,042.49 3,042.55 3,841.1K
10:18 3,042.61 3,043.34 3,042.41 3,042.80 3,291.3K
10:19 3,042.75 3,043.72 3,042.54 3,043.47 2,994.1K
10:20 3,043.91 3,045.15 3,043.91 3,044.61 3,179.3K
10:21 3,044.42 3,045.71 3,044.29 3,045.61 3,795.8K
10:22 3,045.78 3,046.05 3,045.18 3,045.81 2,795.3K
10:23 3,045.46 3,046.25 3,045.26 3,045.32 3,972.3K
10:24 3,045.44 3,045.56 3,043.95 3,044.49 2,673.8K
10:25 3,044.32 3,045.27 3,043.87 3,045.07 1,993.4K
10:26 3,045.25 3,046.64 3,044.97 3,046.16 4,795.0K
10:27 3,046.43 3,046.59 3,045.58 3,045.99 3,863.2K
10:28 3,046.21 3,046.81 3,045.41 3,045.41 3,220.2K
10:29 3,045.45 3,045.66 3,045.02 3,045.26 2,470.8K
10:30 3,045.33 3,046.76 3,045.33 3,046.25 3,034.7K
10:31 3,045.90 3,046.21 3,045.58 3,045.97 3,015.9K
10:32 3,045.76 3,046.27 3,044.93 3,045.82 2,946.1K
10:33 3,045.99 3,046.62 3,045.76 3,045.92 2,916.9K
10:34 3,045.93 3,046.29 3,045.58 3,045.95 1,855.7K
10:35 3,046.11 3,046.49 3,045.90 3,046.41 6,107.7K
10:36 3,046.46 3,046.51 3,045.56 3,046.00 2,838.9K
10:37 3,046.26 3,046.26 3,045.09 3,045.22 3,548.7K
10:38 3,045.18 3,046.51 3,045.05 3,045.05 2,588.6K
10:39 3,045.33 3,045.33 3,044.44 3,044.58 3,761.6K
10:40 3,044.38 3,044.86 3,044.32 3,044.46 2,345.3K
10:41 3,044.80 3,044.80 3,043.87 3,044.10 1,775.8K
10:42 3,043.93 3,043.93 3,043.33 3,043.48 2,239.3K
10:43 3,043.54 3,043.80 3,043.25 3,043.44 3,535.2K
10:44 3,043.40 3,043.42 3,042.37 3,042.37 2,597.7K
10:45 3,042.60 3,042.74 3,041.80 3,042.74 3,507.5K
10:46 3,043.22 3,043.22 3,042.11 3,042.29 1,725.6K
10:47 3,042.07 3,042.42 3,041.73 3,041.97 2,816.3K
10:48 3,042.13 3,042.24 3,041.15 3,041.15 2,793.2K
10:49 3,041.18 3,041.53 3,040.82 3,040.96 2,428.2K
10:50 3,041.34 3,041.64 3,040.99 3,041.35 1,966.5K
10:51 3,041.59 3,042.15 3,041.02 3,042.15 2,906.5K
10:52 3,041.80 3,042.38 3,041.68 3,042.22 3,052.1K
10:53 3,042.36 3,042.36 3,041.57 3,042.06 2,499.3K
10:54 3,042.18 3,042.18 3,041.68 3,041.68 1,584.0K
10:55 3,041.73 3,042.00 3,041.32 3,041.54 1,961.9K
10:56 3,041.34 3,042.12 3,041.34 3,041.49 1,685.5K
10:57 3,041.83 3,042.12 3,040.55 3,040.72 2,259.8K
10:58 3,040.64 3,040.76 3,039.91 3,040.10 2,229.4K
10:59 3,040.34 3,041.02 3,040.25 3,040.95 2,420.2K
11:00 3,040.79 3,041.67 3,040.16 3,041.33 3,490.0K
11:01 3,041.22 3,041.69 3,040.45 3,040.45 1,900.5K
11:02 3,040.46 3,041.14 3,039.69 3,039.81 1,846.3K
11:03 3,040.10 3,040.64 3,039.79 3,040.49 2,168.2K
11:04 3,040.50 3,041.61 3,040.25 3,041.30 2,112.5K
11:05 3,041.17 3,041.46 3,040.62 3,041.05 2,160.8K
11:06 3,040.87 3,041.77 3,040.87 3,041.70 2,716.0K
11:07 3,041.78 3,042.91 3,041.28 3,042.91 1,819.1K
11:08 3,042.90 3,042.99 3,042.03 3,042.03 2,002.2K
11:09 3,042.26 3,043.22 3,042.20 3,042.95 1,807.5K
11:10 3,043.06 3,043.68 3,042.92 3,043.03 1,140.5K
11:11 3,043.59 3,043.59 3,041.18 3,041.22 4,111.6K
11:12 3,041.35 3,043.11 3,041.35 3,042.33 1,511.4K
11:13 3,042.18 3,042.39 3,041.50 3,042.39 1,881.4K
11:14 3,042.11 3,042.30 3,041.25 3,041.25 2,196.3K
11:15 3,041.46 3,041.93 3,041.09 3,041.51 1,983.9K
11:16 3,041.46 3,041.46 3,040.83 3,041.37 2,196.9K
11:17 3,041.56 3,042.30 3,041.29 3,041.65 2,336.3K
11:18 3,041.71 3,042.71 3,041.24 3,042.02 3,178.3K
11:19 3,042.01 3,042.08 3,040.79 3,040.79 2,703.7K
11:20 3,040.93 3,042.24 3,040.83 3,042.24 3,745.7K
11:21 3,042.48 3,043.49 3,042.41 3,043.19 12,991.9K
11:22 3,043.00 3,043.69 3,042.68 3,042.68 3,718.9K
11:23 3,042.60 3,044.06 3,042.48 3,043.14 2,787.0K
11:24 3,042.84 3,043.35 3,042.35 3,042.69 3,244.4K
11:25 3,042.94 3,042.95 3,042.47 3,042.48 3,079.3K
11:26 3,042.73 3,042.73 3,041.88 3,042.17 1,956.4K
11:27 3,042.20 3,042.20 3,041.22 3,041.67 2,520.3K
11:28 3,041.64 3,041.95 3,041.30 3,041.50 1,245.6K
11:29 3,041.00 3,041.80 3,040.77 3,041.72 2,802.6K
11:30 3,041.91 3,041.98 3,041.91 3,041.98 134.7K
11:31 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:32 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:33 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:34 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:35 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:36 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:37 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:38 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:39 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:40 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:41 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:42 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:43 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:44 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:45 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:46 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:47 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:48 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:49 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:50 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:51 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:52 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:53 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:54 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:55 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:56 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:57 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:58 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
11:59 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:00 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:01 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:02 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:03 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:04 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:05 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:06 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:07 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:08 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:09 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:10 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:11 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:12 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:13 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:14 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:15 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:16 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:17 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:18 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:19 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:20 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:21 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:22 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:23 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:24 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:25 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:26 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:27 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:28 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:29 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:30 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:31 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:32 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:33 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:34 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:35 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:36 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:37 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:38 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:39 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:40 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:41 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:42 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:43 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:44 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:45 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:46 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:47 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:48 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:49 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:50 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:51 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:52 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:53 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:54 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:55 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:56 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:57 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:58 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
12:59 3,041.98 3,041.98 3,041.98 3,041.98 0.0K
13:00 3,041.98 3,043.22 3,041.98 3,043.10 7,969.0K
13:01 3,043.53 3,045.52 3,043.49 3,044.58 3,812.9K
13:02 3,044.30 3,044.55 3,043.89 3,044.01 3,204.3K
13:03 3,044.01 3,045.11 3,044.01 3,044.40 1,901.9K
13:04 3,044.46 3,044.60 3,043.98 3,044.43 1,857.3K
13:05 3,044.67 3,044.75 3,043.73 3,044.75 2,661.3K
13:06 3,044.44 3,044.88 3,044.24 3,044.35 2,183.6K
13:07 3,044.47 3,044.57 3,043.71 3,043.71 1,595.4K
13:08 3,043.36 3,044.67 3,043.36 3,044.25 2,850.0K
13:09 3,044.22 3,045.33 3,044.22 3,044.91 1,790.2K
13:10 3,045.01 3,045.24 3,044.65 3,044.78 1,575.3K
13:11 3,044.86 3,044.86 3,044.12 3,044.14 1,970.9K
13:12 3,044.20 3,044.41 3,043.37 3,043.57 1,802.2K
13:13 3,043.75 3,044.13 3,043.30 3,043.99 1,783.6K
13:14 3,044.34 3,044.34 3,043.18 3,043.18 2,968.2K
13:15 3,043.33 3,043.75 3,043.14 3,043.23 2,191.0K
13:16 3,043.51 3,043.51 3,042.55 3,042.64 2,309.0K
13:17 3,042.96 3,042.96 3,042.27 3,042.51 3,100.7K
13:18 3,042.69 3,043.34 3,042.36 3,042.88 1,938.1K
13:19 3,042.96 3,042.97 3,042.31 3,042.32 1,860.9K
13:20 3,042.32 3,043.69 3,042.31 3,043.36 1,813.8K
13:21 3,043.60 3,044.24 3,043.46 3,044.16 1,708.1K
13:22 3,044.23 3,044.63 3,043.91 3,044.06 1,829.3K
13:23 3,043.97 3,044.42 3,043.24 3,044.25 1,992.7K
13:24 3,044.27 3,044.58 3,043.78 3,043.91 2,223.3K
13:25 3,044.03 3,045.20 3,043.70 3,045.20 2,428.3K
13:26 3,045.13 3,045.61 3,044.61 3,045.06 3,141.3K
13:27 3,044.82 3,045.87 3,044.59 3,045.53 1,445.4K
13:28 3,045.28 3,046.39 3,045.28 3,046.28 1,590.8K
13:29 3,046.26 3,046.26 3,045.47 3,045.69 1,661.8K
13:30 3,046.15 3,046.40 3,045.21 3,045.66 1,693.8K
13:31 3,045.52 3,045.76 3,044.94 3,045.34 1,745.1K
13:32 3,045.26 3,045.62 3,044.81 3,045.15 2,562.2K
13:33 3,045.22 3,045.50 3,044.96 3,045.00 1,613.7K
13:34 3,044.94 3,044.94 3,043.27 3,043.71 1,938.6K
13:35 3,043.53 3,043.79 3,042.96 3,043.47 2,143.3K
13:36 3,043.53 3,043.68 3,043.22 3,043.67 1,920.5K
13:37 3,043.94 3,043.94 3,042.77 3,042.77 1,393.2K
13:38 3,043.09 3,043.09 3,042.21 3,042.54 1,878.0K
13:39 3,042.72 3,042.91 3,041.95 3,041.95 1,950.3K
13:40 3,041.97 3,042.56 3,041.93 3,042.48 1,632.6K
13:41 3,042.16 3,042.53 3,041.95 3,042.14 2,078.5K
13:42 3,042.01 3,042.09 3,041.39 3,041.39 1,675.7K
13:43 3,041.45 3,042.09 3,041.27 3,041.85 2,478.0K
13:44 3,042.01 3,042.01 3,041.20 3,041.68 2,144.4K
13:45 3,041.67 3,042.05 3,041.17 3,041.17 4,427.4K
13:46 3,041.44 3,041.61 3,040.80 3,041.06 2,378.4K
13:47 3,041.01 3,041.54 3,040.67 3,041.25 2,656.8K
13:48 3,041.55 3,041.68 3,041.11 3,041.48 1,789.3K
13:49 3,041.44 3,042.00 3,041.08 3,041.38 6,438.4K
13:50 3,041.43 3,041.73 3,040.56 3,040.83 3,613.8K
13:51 3,041.04 3,041.19 3,040.62 3,040.68 2,046.7K
13:52 3,040.68 3,040.68 3,039.84 3,040.10 2,262.3K
13:53 3,040.12 3,040.63 3,039.53 3,039.53 1,575.5K
13:54 3,039.72 3,040.44 3,039.66 3,039.93 2,866.3K
13:55 3,039.72 3,040.08 3,039.29 3,039.33 1,593.1K
13:56 3,039.32 3,039.89 3,039.25 3,039.43 2,237.4K
13:57 3,039.22 3,039.60 3,038.89 3,038.97 1,610.4K
13:58 3,039.24 3,039.99 3,038.96 3,039.87 1,709.3K
13:59 3,039.68 3,041.71 3,039.37 3,041.71 2,606.2K
14:00 3,041.52 3,042.75 3,041.23 3,042.75 2,272.7K
14:01 3,042.66 3,042.84 3,042.19 3,042.30 1,629.6K
14:02 3,042.18 3,042.48 3,041.53 3,042.11 2,724.2K
14:03 3,041.64 3,042.67 3,041.39 3,042.31 1,616.8K
14:04 3,042.22 3,042.37 3,041.48 3,041.86 1,568.7K
14:05 3,041.78 3,042.24 3,041.27 3,041.39 3,337.2K
14:06 3,041.81 3,042.97 3,041.81 3,042.89 2,553.5K
14:07 3,042.76 3,042.93 3,042.24 3,042.60 2,824.2K
14:08 3,042.54 3,042.69 3,041.99 3,042.12 1,609.4K
14:09 3,042.46 3,042.46 3,041.78 3,042.08 1,511.2K
14:10 3,042.17 3,042.48 3,041.84 3,041.96 1,681.9K
14:11 3,041.99 3,042.61 3,041.99 3,042.32 3,647.2K
14:12 3,042.60 3,042.77 3,041.90 3,042.77 2,788.2K
14:13 3,042.69 3,042.94 3,042.06 3,042.06 2,245.5K
14:14 3,042.30 3,043.78 3,042.27 3,043.68 3,090.3K
14:15 3,043.41 3,043.41 3,042.38 3,042.85 2,247.6K
14:16 3,042.68 3,042.72 3,042.22 3,042.57 2,198.9K
14:17 3,042.36 3,043.09 3,042.36 3,043.06 1,596.9K
14:18 3,043.04 3,043.31 3,042.44 3,042.44 1,773.3K
14:19 3,042.37 3,042.80 3,041.93 3,042.68 1,933.0K
14:20 3,042.53 3,043.10 3,042.53 3,042.91 2,714.3K
14:21 3,043.06 3,043.38 3,042.49 3,043.38 1,463.0K
14:22 3,043.37 3,043.54 3,043.12 3,043.34 1,751.8K
14:23 3,043.68 3,043.68 3,042.85 3,042.85 2,963.2K
14:24 3,042.88 3,043.95 3,042.82 3,043.74 3,093.2K
14:25 3,043.73 3,043.73 3,043.18 3,043.27 2,465.5K
14:26 3,043.48 3,043.66 3,043.03 3,043.41 5,249.0K
14:27 3,042.90 3,043.48 3,042.58 3,043.01 3,598.8K
14:28 3,042.97 3,043.35 3,042.61 3,042.61 2,324.8K
14:29 3,042.77 3,043.11 3,042.30 3,043.05 2,738.4K
14:30 3,043.49 3,044.61 3,043.07 3,044.16 3,955.1K
14:31 3,044.27 3,044.85 3,044.14 3,044.58 2,677.4K
14:32 3,044.39 3,044.56 3,043.84 3,043.99 3,520.5K
14:33 3,043.84 3,043.95 3,042.54 3,043.40 3,165.1K
14:34 3,043.57 3,044.64 3,043.57 3,044.19 3,553.5K
14:35 3,044.50 3,044.68 3,044.16 3,044.52 2,296.0K
14:36 3,044.44 3,045.30 3,044.38 3,044.96 2,295.6K
14:37 3,044.79 3,045.18 3,044.37 3,045.16 2,236.2K
14:38 3,045.16 3,045.31 3,044.43 3,044.86 3,018.8K
14:39 3,044.99 3,045.27 3,044.18 3,044.52 3,459.1K
14:40 3,044.38 3,044.38 3,043.11 3,043.11 3,479.5K
14:41 3,043.53 3,043.93 3,043.35 3,043.51 3,020.7K
14:42 3,043.63 3,044.03 3,043.02 3,043.49 2,888.1K
14:43 3,043.50 3,044.34 3,043.24 3,043.69 3,156.1K
14:44 3,043.44 3,043.98 3,043.34 3,043.82 3,510.5K
14:45 3,043.62 3,043.86 3,043.16 3,043.41 4,148.1K
14:46 3,043.17 3,043.69 3,043.16 3,043.34 3,818.3K
14:47 3,043.35 3,044.06 3,042.92 3,044.06 4,046.3K
14:48 3,044.09 3,044.14 3,043.37 3,043.50 4,602.3K
14:49 3,043.26 3,044.29 3,043.26 3,043.65 6,391.9K
14:50 3,043.85 3,043.96 3,043.42 3,043.89 4,882.2K
14:51 3,043.89 3,043.89 3,042.92 3,043.25 3,436.4K
14:52 3,043.43 3,043.62 3,042.92 3,043.28 4,795.3K
14:53 3,043.04 3,043.86 3,043.04 3,043.31 4,502.4K
14:54 3,043.62 3,043.99 3,043.21 3,043.84 5,253.9K
14:55 3,043.46 3,044.37 3,043.46 3,044.19 6,678.0K
14:56 3,044.60 3,044.60 3,043.39 3,043.54 6,268.8K
14:57 3,044.32 3,044.65 3,044.32 3,044.61 449.4K
14:58 3,044.61 3,044.61 3,044.61 3,044.61 0.0K
14:59 3,044.61 3,044.76 3,044.61 3,044.67 10,231.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available