SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,044.55 3,044.55 3,044.55 3,044.55 6,588.2K
09:29 3,044.55 3,044.55 3,044.55 3,044.55 0.0K
09:30 3,044.55 3,046.65 3,040.85 3,043.42 28,161.3K
09:31 3,043.12 3,044.98 3,043.12 3,044.77 23,291.8K
09:32 3,045.27 3,045.27 3,043.18 3,044.22 15,175.3K
09:33 3,044.83 3,045.91 3,043.07 3,043.75 11,953.5K
09:34 3,043.78 3,046.52 3,043.75 3,044.81 11,484.4K
09:35 3,045.12 3,045.12 3,039.95 3,039.95 11,298.0K
09:36 3,039.84 3,040.79 3,039.54 3,040.11 10,014.2K
09:37 3,040.29 3,042.85 3,040.29 3,041.20 7,363.7K
09:38 3,041.54 3,042.11 3,039.81 3,039.81 6,174.2K
09:39 3,039.79 3,042.29 3,039.79 3,041.83 7,784.8K
09:40 3,041.37 3,041.37 3,038.50 3,038.50 9,052.8K
09:41 3,038.11 3,039.76 3,038.11 3,039.76 7,241.9K
09:42 3,040.00 3,041.00 3,039.68 3,039.86 8,506.5K
09:43 3,040.14 3,040.84 3,039.64 3,040.84 6,596.9K
09:44 3,041.16 3,043.02 3,041.06 3,042.01 6,682.5K
09:45 3,042.33 3,042.46 3,041.57 3,041.90 6,748.5K
09:46 3,041.61 3,043.19 3,041.61 3,041.76 5,703.6K
09:47 3,041.79 3,041.95 3,041.31 3,041.59 8,271.5K
09:48 3,041.45 3,041.98 3,040.94 3,041.85 8,631.0K
09:49 3,041.89 3,043.32 3,041.72 3,043.14 10,211.2K
09:50 3,043.67 3,045.45 3,043.28 3,045.04 13,585.1K
09:51 3,044.84 3,046.52 3,044.84 3,046.52 8,291.6K
09:52 3,046.67 3,047.71 3,046.25 3,047.61 8,450.4K
09:53 3,048.03 3,048.03 3,046.87 3,047.56 5,459.5K
09:54 3,047.85 3,049.87 3,047.59 3,049.69 6,717.4K
09:55 3,049.58 3,050.10 3,048.77 3,048.77 6,768.5K
09:56 3,048.81 3,048.81 3,047.18 3,047.18 4,629.3K
09:57 3,047.13 3,047.70 3,046.89 3,047.07 5,169.7K
09:58 3,046.95 3,047.75 3,046.91 3,047.46 3,740.4K
09:59 3,047.35 3,048.93 3,046.97 3,048.52 4,436.1K
10:00 3,048.84 3,049.60 3,048.84 3,048.92 5,728.6K
10:01 3,049.25 3,049.58 3,048.56 3,049.20 4,539.3K
10:02 3,049.65 3,050.16 3,049.09 3,049.09 4,651.3K
10:03 3,049.18 3,049.31 3,048.77 3,048.77 6,797.4K
10:04 3,048.73 3,049.40 3,048.38 3,048.38 4,683.3K
10:05 3,047.79 3,049.33 3,047.79 3,048.93 4,644.3K
10:06 3,048.88 3,048.88 3,047.58 3,048.07 3,990.0K
10:07 3,048.21 3,048.94 3,048.03 3,048.86 3,511.8K
10:08 3,048.65 3,050.48 3,048.49 3,050.14 2,967.4K
10:09 3,050.35 3,051.08 3,049.89 3,049.89 4,568.8K
10:10 3,050.34 3,050.38 3,049.28 3,049.53 3,250.4K
10:11 3,049.64 3,049.96 3,049.10 3,049.26 4,142.8K
10:12 3,049.17 3,049.34 3,048.36 3,049.18 3,473.0K
10:13 3,049.05 3,049.16 3,048.24 3,048.60 4,126.9K
10:14 3,048.88 3,048.88 3,048.11 3,048.46 3,317.6K
10:15 3,048.29 3,049.67 3,048.01 3,048.94 3,230.9K
10:16 3,049.15 3,049.70 3,048.69 3,048.69 5,156.1K
10:17 3,049.01 3,049.16 3,048.40 3,049.16 4,739.5K
10:18 3,049.17 3,049.17 3,047.85 3,048.04 4,256.3K
10:19 3,048.33 3,049.48 3,048.30 3,048.34 4,293.6K
10:20 3,047.91 3,048.67 3,047.64 3,047.94 3,871.1K
10:21 3,048.12 3,048.49 3,047.40 3,047.61 2,757.4K
10:22 3,047.59 3,047.66 3,045.78 3,045.78 4,050.3K
10:23 3,045.66 3,046.24 3,044.96 3,044.97 4,199.4K
10:24 3,045.21 3,045.61 3,044.93 3,045.16 2,974.6K
10:25 3,045.19 3,045.28 3,043.65 3,043.81 3,216.1K
10:26 3,043.34 3,043.34 3,042.35 3,043.03 3,509.7K
10:27 3,042.63 3,042.99 3,040.49 3,040.49 4,255.2K
10:28 3,040.68 3,040.68 3,039.93 3,040.02 3,855.7K
10:29 3,039.96 3,040.53 3,039.59 3,039.59 2,520.8K
10:30 3,039.56 3,039.56 3,037.07 3,037.19 6,574.2K
10:31 3,037.31 3,038.33 3,037.31 3,038.09 4,543.7K
10:32 3,037.88 3,038.24 3,037.39 3,037.39 3,402.3K
10:33 3,037.68 3,038.28 3,037.30 3,037.83 2,562.5K
10:34 3,038.09 3,038.41 3,037.79 3,037.80 3,076.1K
10:35 3,037.92 3,038.51 3,037.61 3,038.43 3,162.2K
10:36 3,038.71 3,039.05 3,038.60 3,038.83 2,398.6K
10:37 3,038.73 3,039.76 3,038.73 3,039.76 3,483.7K
10:38 3,039.82 3,040.03 3,038.86 3,038.86 3,801.2K
10:39 3,038.80 3,039.40 3,038.49 3,038.72 2,696.9K
10:40 3,038.88 3,039.61 3,038.49 3,039.29 3,997.0K
10:41 3,039.55 3,039.62 3,038.96 3,038.99 3,037.6K
10:42 3,038.86 3,038.86 3,037.57 3,037.72 2,288.2K
10:43 3,037.31 3,037.56 3,036.59 3,036.59 1,552.2K
10:44 3,036.63 3,037.47 3,036.45 3,036.77 1,781.1K
10:45 3,037.15 3,037.15 3,036.01 3,036.37 2,027.4K
10:46 3,036.30 3,036.31 3,035.48 3,036.23 3,573.2K
10:47 3,036.28 3,036.28 3,035.31 3,035.50 2,765.0K
10:48 3,035.76 3,035.77 3,034.55 3,034.55 2,288.9K
10:49 3,034.56 3,035.76 3,034.56 3,035.65 2,046.1K
10:50 3,035.45 3,035.45 3,033.84 3,034.01 2,123.0K
10:51 3,034.03 3,034.39 3,033.68 3,034.39 3,043.8K
10:52 3,034.25 3,034.69 3,034.01 3,034.10 5,068.5K
10:53 3,033.72 3,034.09 3,033.60 3,033.91 2,586.5K
10:54 3,034.08 3,035.46 3,034.05 3,034.59 7,937.8K
10:55 3,034.64 3,035.15 3,034.64 3,034.94 2,825.3K
10:56 3,035.05 3,035.38 3,034.68 3,035.07 1,659.3K
10:57 3,035.10 3,035.85 3,034.58 3,035.45 2,614.2K
10:58 3,035.90 3,036.10 3,035.34 3,035.34 2,697.3K
10:59 3,035.17 3,035.40 3,034.78 3,035.05 2,649.2K
11:00 3,035.10 3,035.20 3,034.63 3,035.03 2,011.5K
11:01 3,034.99 3,035.71 3,034.72 3,035.29 2,048.4K
11:02 3,035.41 3,035.57 3,034.68 3,035.31 2,211.8K
11:03 3,035.45 3,035.85 3,035.07 3,035.09 1,920.6K
11:04 3,034.89 3,035.68 3,034.54 3,035.51 1,742.5K
11:05 3,035.37 3,035.65 3,034.98 3,035.40 1,963.4K
11:06 3,035.75 3,036.52 3,035.72 3,036.45 2,612.9K
11:07 3,036.55 3,038.37 3,036.55 3,038.37 3,520.0K
11:08 3,038.20 3,038.72 3,037.65 3,037.65 1,823.3K
11:09 3,038.23 3,038.64 3,037.88 3,038.62 1,694.8K
11:10 3,038.80 3,039.28 3,038.63 3,039.15 2,273.9K
11:11 3,039.41 3,039.55 3,038.89 3,039.37 1,670.1K
11:12 3,039.27 3,039.30 3,038.74 3,039.28 1,308.0K
11:13 3,039.11 3,039.11 3,038.39 3,038.48 1,277.7K
11:14 3,038.48 3,039.40 3,038.27 3,038.36 2,568.2K
11:15 3,038.16 3,038.86 3,038.16 3,038.55 2,073.1K
11:16 3,038.35 3,039.54 3,038.20 3,039.54 3,424.5K
11:17 3,039.79 3,040.29 3,038.99 3,039.22 2,038.5K
11:18 3,038.79 3,039.98 3,038.73 3,039.98 6,341.9K
11:19 3,040.09 3,040.46 3,039.87 3,040.39 4,663.8K
11:20 3,040.05 3,040.22 3,039.43 3,040.17 2,170.8K
11:21 3,040.21 3,040.87 3,040.17 3,040.69 3,042.9K
11:22 3,040.89 3,041.34 3,040.48 3,040.61 2,084.0K
11:23 3,040.51 3,041.16 3,040.51 3,041.16 1,767.2K
11:24 3,040.95 3,041.13 3,040.32 3,040.57 2,027.1K
11:25 3,040.49 3,041.37 3,040.49 3,041.32 1,853.0K
11:26 3,041.34 3,041.40 3,040.51 3,040.73 1,430.0K
11:27 3,040.49 3,041.20 3,040.45 3,040.50 1,427.7K
11:28 3,040.48 3,040.57 3,039.68 3,040.04 1,842.2K
11:29 3,040.06 3,040.40 3,039.32 3,040.24 4,403.8K
11:30 3,040.13 3,040.58 3,040.13 3,040.58 93.1K
11:31 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:32 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:33 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:34 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:35 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:36 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:37 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:38 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:39 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:40 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:41 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:42 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:43 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:44 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:45 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:46 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:47 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:48 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:49 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:50 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:51 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:52 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:53 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:54 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:55 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:56 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:57 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:58 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
11:59 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:00 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:01 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:02 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:03 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:04 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:05 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:06 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:07 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:08 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:09 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:10 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:11 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:12 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:13 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:14 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:15 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:16 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:17 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:18 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:19 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:20 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:21 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:22 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:23 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:24 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:25 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:26 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:27 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:28 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:29 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:30 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:31 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:32 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:33 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:34 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:35 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:36 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:37 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:38 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:39 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:40 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:41 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:42 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:43 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:44 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:45 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:46 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:47 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:48 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:49 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:50 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:51 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:52 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:53 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:54 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:55 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:56 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:57 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:58 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:59 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
13:00 3,040.58 3,040.69 3,039.79 3,040.26 7,142.3K
13:01 3,040.11 3,040.64 3,038.89 3,039.08 6,476.2K
13:02 3,038.96 3,038.96 3,037.01 3,037.56 5,515.9K
13:03 3,037.57 3,039.00 3,037.57 3,038.25 3,055.3K
13:04 3,038.48 3,040.07 3,038.46 3,039.95 7,409.2K
13:05 3,039.94 3,039.94 3,038.26 3,038.28 5,703.3K
13:06 3,038.25 3,039.34 3,038.15 3,038.15 3,575.7K
13:07 3,038.38 3,038.88 3,038.38 3,038.47 4,607.0K
13:08 3,038.46 3,038.54 3,037.95 3,038.54 2,606.1K
13:09 3,038.31 3,038.65 3,037.66 3,038.29 2,132.8K
13:10 3,038.36 3,038.36 3,037.74 3,037.90 2,395.7K
13:11 3,037.82 3,038.87 3,037.82 3,037.98 2,648.8K
13:12 3,037.81 3,038.11 3,037.38 3,037.98 2,416.8K
13:13 3,037.90 3,038.10 3,037.20 3,037.67 4,169.1K
13:14 3,037.93 3,039.24 3,037.92 3,039.04 33,134.2K
13:15 3,039.39 3,039.39 3,037.91 3,038.50 13,018.2K
13:16 3,038.44 3,038.80 3,037.54 3,037.64 6,388.3K
13:17 3,037.26 3,037.99 3,036.61 3,036.75 5,315.6K
13:18 3,036.60 3,037.39 3,036.57 3,036.88 3,744.2K
13:19 3,036.81 3,037.34 3,036.47 3,036.80 2,990.6K
13:20 3,037.01 3,037.01 3,035.84 3,036.03 4,225.4K
13:21 3,035.95 3,036.20 3,035.07 3,035.31 3,199.2K
13:22 3,035.14 3,036.03 3,035.13 3,035.59 3,607.9K
13:23 3,035.54 3,036.36 3,035.54 3,035.74 2,651.8K
13:24 3,035.66 3,036.65 3,035.66 3,036.22 2,789.9K
13:25 3,036.35 3,037.20 3,036.10 3,036.84 3,065.1K
13:26 3,036.84 3,037.74 3,036.84 3,037.59 2,002.0K
13:27 3,037.69 3,037.82 3,036.60 3,037.06 2,919.0K
13:28 3,036.96 3,037.48 3,036.66 3,037.02 2,623.6K
13:29 3,037.09 3,037.71 3,037.00 3,037.33 3,032.9K
13:30 3,037.25 3,037.84 3,037.11 3,037.43 3,886.8K
13:31 3,037.73 3,038.84 3,037.71 3,038.50 2,799.4K
13:32 3,038.55 3,039.54 3,038.55 3,039.44 3,524.7K
13:33 3,039.49 3,039.85 3,039.19 3,039.71 1,527.9K
13:34 3,039.55 3,040.44 3,039.55 3,039.79 2,095.1K
13:35 3,040.12 3,040.18 3,039.31 3,039.80 2,608.4K
13:36 3,039.85 3,040.15 3,039.48 3,040.15 2,590.5K
13:37 3,040.06 3,040.12 3,038.96 3,038.96 1,809.5K
13:38 3,038.86 3,039.24 3,038.43 3,038.66 2,532.8K
13:39 3,039.03 3,039.03 3,038.03 3,038.52 1,752.3K
13:40 3,038.62 3,038.62 3,037.78 3,038.01 2,211.4K
13:41 3,037.90 3,038.49 3,037.76 3,038.49 2,874.2K
13:42 3,038.26 3,039.00 3,038.26 3,038.83 1,422.0K
13:43 3,038.82 3,040.04 3,038.59 3,040.04 2,329.7K
13:44 3,040.14 3,040.14 3,039.50 3,040.03 1,716.2K
13:45 3,039.93 3,039.93 3,039.11 3,039.66 3,224.5K
13:46 3,039.91 3,040.86 3,039.75 3,040.54 2,078.5K
13:47 3,040.78 3,040.96 3,040.36 3,040.72 1,941.2K
13:48 3,040.88 3,041.22 3,040.50 3,040.64 1,894.5K
13:49 3,040.70 3,040.91 3,039.76 3,039.76 1,681.8K
13:50 3,039.89 3,040.32 3,039.60 3,040.20 1,469.6K
13:51 3,040.15 3,040.39 3,039.86 3,040.04 1,493.4K
13:52 3,040.08 3,040.08 3,038.63 3,039.04 2,331.1K
13:53 3,039.21 3,039.31 3,038.87 3,038.93 1,366.9K
13:54 3,039.01 3,039.17 3,038.74 3,039.00 2,360.0K
13:55 3,039.17 3,039.21 3,037.65 3,037.65 2,657.8K
13:56 3,037.88 3,038.28 3,037.49 3,037.78 2,332.0K
13:57 3,038.20 3,038.33 3,037.23 3,037.32 1,755.2K
13:58 3,037.24 3,038.01 3,037.24 3,037.40 2,278.0K
13:59 3,037.47 3,037.60 3,037.09 3,037.11 2,544.7K
14:00 3,036.96 3,037.11 3,036.15 3,036.65 7,011.6K
14:01 3,036.80 3,036.92 3,036.27 3,036.43 2,197.4K
14:02 3,036.20 3,036.20 3,034.68 3,034.68 2,882.5K
14:03 3,035.01 3,035.60 3,034.91 3,035.16 2,770.9K
14:04 3,035.51 3,035.64 3,035.04 3,035.06 1,710.9K
14:05 3,035.15 3,035.44 3,034.63 3,035.29 2,877.7K
14:06 3,035.24 3,035.24 3,034.20 3,034.35 2,182.5K
14:07 3,034.40 3,035.74 3,034.40 3,035.49 2,239.7K
14:08 3,035.36 3,035.51 3,034.55 3,034.83 2,446.0K
14:09 3,034.87 3,035.48 3,034.61 3,035.11 2,322.1K
14:10 3,034.97 3,035.39 3,034.74 3,035.35 2,011.3K
14:11 3,035.03 3,035.24 3,034.74 3,035.15 3,831.0K
14:12 3,035.05 3,035.05 3,034.31 3,034.31 19,700.8K
14:13 3,034.35 3,034.40 3,033.46 3,033.68 2,869.6K
14:14 3,033.43 3,034.29 3,033.28 3,033.85 2,405.6K
14:15 3,033.64 3,034.15 3,033.46 3,033.55 1,521.8K
14:16 3,033.36 3,034.42 3,033.36 3,033.56 2,695.6K
14:17 3,033.43 3,033.89 3,033.20 3,033.32 2,238.7K
14:18 3,033.08 3,034.05 3,033.07 3,033.36 2,411.4K
14:19 3,033.49 3,034.04 3,033.32 3,033.60 1,939.7K
14:20 3,033.58 3,034.54 3,033.57 3,034.22 2,606.9K
14:21 3,034.00 3,035.13 3,034.00 3,034.65 7,340.7K
14:22 3,034.71 3,035.45 3,034.56 3,035.02 7,888.2K
14:23 3,034.89 3,035.29 3,034.71 3,034.86 3,286.7K
14:24 3,034.29 3,035.24 3,034.29 3,034.78 4,454.1K
14:25 3,034.59 3,035.10 3,034.37 3,034.63 3,147.2K
14:26 3,034.62 3,034.92 3,034.30 3,034.92 2,724.7K
14:27 3,034.77 3,035.39 3,034.77 3,035.08 2,562.4K
14:28 3,034.80 3,035.40 3,034.36 3,035.40 3,432.0K
14:29 3,035.13 3,035.26 3,034.57 3,034.89 2,297.8K
14:30 3,034.68 3,035.18 3,033.68 3,033.68 3,141.0K
14:31 3,033.32 3,034.14 3,033.32 3,033.48 2,865.9K
14:32 3,033.52 3,033.53 3,032.77 3,033.14 2,909.9K
14:33 3,033.37 3,035.06 3,033.21 3,034.65 2,934.6K
14:34 3,034.74 3,035.71 3,034.55 3,035.32 3,145.4K
14:35 3,034.95 3,034.96 3,034.55 3,034.60 3,902.2K
14:36 3,034.71 3,035.30 3,034.46 3,034.69 2,852.5K
14:37 3,034.81 3,036.22 3,034.81 3,036.22 3,132.1K
14:38 3,036.18 3,036.78 3,036.04 3,036.73 4,156.6K
14:39 3,037.04 3,037.26 3,036.22 3,036.36 2,936.2K
14:40 3,036.58 3,036.77 3,035.92 3,036.29 2,492.1K
14:41 3,036.31 3,036.31 3,035.41 3,035.80 4,487.6K
14:42 3,035.65 3,036.23 3,035.57 3,035.78 2,930.0K
14:43 3,035.85 3,035.85 3,035.24 3,035.65 2,405.1K
14:44 3,035.86 3,036.13 3,035.48 3,035.49 2,291.6K
14:45 3,035.74 3,036.33 3,035.49 3,036.08 2,907.7K
14:46 3,036.35 3,036.86 3,036.12 3,036.59 3,259.2K
14:47 3,036.45 3,036.62 3,035.88 3,036.24 2,334.0K
14:48 3,036.11 3,036.80 3,035.97 3,036.38 3,267.6K
14:49 3,036.31 3,036.71 3,036.04 3,036.51 3,126.8K
14:50 3,036.38 3,036.56 3,035.85 3,036.56 4,068.6K
14:51 3,036.46 3,036.84 3,036.12 3,036.50 3,969.3K
14:52 3,036.42 3,036.89 3,035.90 3,036.68 3,497.6K
14:53 3,036.36 3,037.29 3,036.36 3,037.03 3,520.2K
14:54 3,037.17 3,038.02 3,037.15 3,037.68 4,565.2K
14:55 3,037.76 3,038.31 3,037.40 3,038.28 4,559.8K
14:56 3,038.19 3,038.58 3,037.60 3,038.52 4,709.8K
14:57 3,038.27 3,038.63 3,038.19 3,038.63 223.1K
14:58 3,038.63 3,038.63 3,038.63 3,038.63 0.0K
14:59 3,038.63 3,038.78 3,038.23 3,038.69 8,509.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available