SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,033.10 3,033.10 3,033.10 3,033.10 14,945.4K
09:29 3,033.10 3,033.10 3,033.10 3,033.10 0.0K
09:30 3,033.10 3,033.10 3,028.68 3,031.98 41,965.9K
09:31 3,032.33 3,032.34 3,028.43 3,028.94 23,638.1K
09:32 3,029.22 3,029.75 3,028.42 3,029.75 23,514.2K
09:33 3,029.98 3,033.69 3,029.80 3,033.69 13,062.7K
09:34 3,033.36 3,039.69 3,033.36 3,039.33 15,559.1K
09:35 3,039.20 3,039.20 3,035.97 3,036.21 14,332.1K
09:36 3,035.46 3,036.67 3,034.47 3,036.56 13,173.7K
09:37 3,036.45 3,036.45 3,035.57 3,035.70 15,115.2K
09:38 3,035.87 3,035.98 3,035.01 3,035.01 10,719.5K
09:39 3,035.25 3,036.18 3,034.61 3,036.12 9,324.8K
09:40 3,036.83 3,037.01 3,036.08 3,036.48 9,928.1K
09:41 3,036.45 3,037.69 3,036.45 3,036.90 8,635.5K
09:42 3,037.19 3,037.88 3,036.95 3,037.21 8,583.0K
09:43 3,036.77 3,036.77 3,034.77 3,034.94 11,289.3K
09:44 3,034.93 3,035.09 3,034.43 3,034.43 7,534.7K
09:45 3,034.11 3,034.11 3,032.34 3,032.34 7,130.8K
09:46 3,032.59 3,032.59 3,029.84 3,030.29 7,855.4K
09:47 3,030.36 3,032.02 3,030.24 3,031.69 7,819.5K
09:48 3,031.79 3,031.79 3,029.49 3,029.49 7,376.7K
09:49 3,029.47 3,029.65 3,028.46 3,028.91 7,795.8K
09:50 3,028.94 3,030.17 3,028.94 3,030.17 6,061.5K
09:51 3,029.96 3,029.96 3,028.52 3,028.52 6,573.4K
09:52 3,028.45 3,029.12 3,028.31 3,028.75 4,425.9K
09:53 3,028.94 3,029.49 3,028.75 3,029.18 4,521.3K
09:54 3,029.08 3,031.46 3,029.07 3,030.90 5,563.2K
09:55 3,030.78 3,031.01 3,030.44 3,030.44 3,368.8K
09:56 3,030.21 3,031.24 3,030.21 3,031.24 4,159.3K
09:57 3,030.97 3,032.63 3,030.97 3,032.59 7,198.7K
09:58 3,032.45 3,032.93 3,031.32 3,031.39 4,727.3K
09:59 3,031.17 3,032.46 3,031.17 3,031.36 4,354.8K
10:00 3,031.21 3,031.21 3,029.87 3,029.95 7,281.9K
10:01 3,029.64 3,030.13 3,028.49 3,030.13 6,092.5K
10:02 3,029.40 3,031.16 3,029.40 3,030.90 5,889.3K
10:03 3,030.77 3,031.34 3,029.99 3,030.25 10,270.1K
10:04 3,030.25 3,030.44 3,028.41 3,028.41 5,971.2K
10:05 3,028.35 3,028.35 3,026.29 3,026.62 5,407.4K
10:06 3,026.93 3,027.27 3,026.28 3,026.28 8,234.6K
10:07 3,026.63 3,026.63 3,025.30 3,025.43 5,246.2K
10:08 3,025.07 3,026.61 3,025.07 3,025.53 5,061.4K
10:09 3,025.53 3,025.61 3,024.58 3,025.28 7,056.0K
10:10 3,025.51 3,027.27 3,025.51 3,027.27 6,939.8K
10:11 3,027.43 3,029.20 3,027.43 3,029.00 4,724.2K
10:12 3,028.96 3,030.06 3,028.79 3,030.06 3,221.9K
10:13 3,029.97 3,030.46 3,029.58 3,030.27 3,904.9K
10:14 3,030.18 3,030.78 3,029.23 3,029.23 5,487.9K
10:15 3,029.00 3,029.63 3,028.79 3,029.61 3,212.1K
10:16 3,029.60 3,031.40 3,029.55 3,031.19 3,634.7K
10:17 3,031.30 3,031.52 3,030.59 3,030.83 2,824.0K
10:18 3,030.58 3,030.58 3,028.03 3,028.24 3,537.8K
10:19 3,028.16 3,028.53 3,028.01 3,028.19 2,647.3K
10:20 3,028.20 3,028.81 3,027.48 3,027.48 5,516.6K
10:21 3,027.43 3,028.04 3,027.01 3,027.57 3,171.1K
10:22 3,027.44 3,028.29 3,027.12 3,027.12 3,792.5K
10:23 3,026.81 3,026.86 3,025.95 3,026.46 3,315.0K
10:24 3,026.32 3,026.94 3,026.02 3,026.50 2,590.5K
10:25 3,026.12 3,028.26 3,025.85 3,028.26 3,354.0K
10:26 3,028.23 3,028.60 3,027.57 3,028.31 5,098.2K
10:27 3,028.22 3,028.27 3,027.22 3,027.95 9,652.0K
10:28 3,027.92 3,028.65 3,027.39 3,028.25 7,053.2K
10:29 3,028.40 3,028.64 3,027.86 3,028.27 4,725.2K
10:30 3,028.55 3,029.77 3,028.06 3,029.28 4,197.4K
10:31 3,029.35 3,030.67 3,029.35 3,030.22 4,947.4K
10:32 3,030.25 3,030.64 3,029.56 3,029.85 5,923.6K
10:33 3,029.75 3,030.86 3,029.05 3,029.05 14,086.4K
10:34 3,029.23 3,030.64 3,028.86 3,030.64 6,930.1K
10:35 3,030.38 3,031.27 3,030.30 3,031.00 11,754.7K
10:36 3,031.27 3,031.27 3,030.10 3,030.26 7,190.7K
10:37 3,030.18 3,030.51 3,029.73 3,029.75 5,376.5K
10:38 3,030.41 3,030.52 3,029.79 3,030.22 4,392.3K
10:39 3,030.55 3,030.84 3,029.97 3,030.13 3,407.9K
10:40 3,030.41 3,030.91 3,029.75 3,030.28 3,369.9K
10:41 3,030.41 3,030.41 3,029.60 3,029.95 4,419.5K
10:42 3,030.06 3,030.51 3,029.48 3,029.87 4,779.7K
10:43 3,030.16 3,030.96 3,029.86 3,030.88 3,916.1K
10:44 3,030.88 3,030.88 3,029.78 3,030.00 2,717.8K
10:45 3,029.96 3,030.67 3,029.84 3,030.51 3,640.6K
10:46 3,030.51 3,031.07 3,030.08 3,030.43 2,894.7K
10:47 3,030.22 3,030.22 3,029.49 3,029.65 3,517.4K
10:48 3,029.58 3,030.39 3,029.58 3,030.07 3,537.2K
10:49 3,030.05 3,030.20 3,029.62 3,030.18 4,569.5K
10:50 3,030.15 3,030.39 3,028.93 3,029.54 5,376.7K
10:51 3,029.41 3,029.41 3,027.68 3,028.04 7,702.4K
10:52 3,027.68 3,029.73 3,027.68 3,029.33 7,408.0K
10:53 3,029.56 3,029.61 3,029.00 3,029.38 10,743.9K
10:54 3,029.07 3,029.98 3,028.59 3,029.07 8,120.5K
10:55 3,029.11 3,029.13 3,028.14 3,028.60 21,265.5K
10:56 3,028.49 3,028.49 3,027.14 3,027.19 6,604.9K
10:57 3,027.29 3,028.01 3,027.23 3,027.71 6,947.2K
10:58 3,027.84 3,027.90 3,027.25 3,027.69 8,280.0K
10:59 3,027.82 3,028.35 3,027.50 3,027.85 4,272.0K
11:00 3,027.72 3,029.15 3,027.72 3,028.72 4,133.3K
11:01 3,029.07 3,029.07 3,027.82 3,028.01 3,672.0K
11:02 3,028.00 3,028.47 3,027.36 3,027.84 4,715.9K
11:03 3,028.30 3,029.83 3,028.30 3,029.58 4,062.8K
11:04 3,029.25 3,029.25 3,028.40 3,028.47 3,239.8K
11:05 3,028.42 3,030.83 3,028.28 3,030.74 3,739.6K
11:06 3,030.68 3,031.87 3,030.55 3,031.83 3,200.4K
11:07 3,031.79 3,032.93 3,031.61 3,032.73 3,400.3K
11:08 3,032.96 3,034.30 3,032.63 3,034.30 3,235.2K
11:09 3,033.98 3,034.33 3,033.33 3,033.43 3,171.5K
11:10 3,033.32 3,033.97 3,033.22 3,033.85 2,766.5K
11:11 3,033.80 3,033.80 3,032.91 3,033.44 2,239.2K
11:12 3,033.52 3,033.68 3,033.03 3,033.37 1,935.4K
11:13 3,033.19 3,033.49 3,032.44 3,032.44 1,813.7K
11:14 3,031.94 3,032.29 3,031.61 3,031.73 1,655.2K
11:15 3,031.52 3,032.35 3,031.47 3,032.35 1,618.5K
11:16 3,032.24 3,032.39 3,032.00 3,032.09 2,606.6K
11:17 3,032.03 3,032.62 3,031.73 3,031.73 3,545.4K
11:18 3,031.53 3,031.67 3,031.14 3,031.18 2,249.2K
11:19 3,031.29 3,031.64 3,030.99 3,031.52 1,713.2K
11:20 3,031.39 3,032.26 3,031.07 3,032.15 1,914.8K
11:21 3,031.78 3,032.03 3,031.26 3,031.88 2,340.2K
11:22 3,031.82 3,032.52 3,031.68 3,031.76 1,261.8K
11:23 3,031.42 3,031.49 3,030.88 3,031.49 1,476.0K
11:24 3,031.54 3,031.97 3,031.42 3,031.44 1,360.6K
11:25 3,031.19 3,031.62 3,030.90 3,031.45 1,789.2K
11:26 3,031.30 3,031.38 3,028.84 3,028.84 2,368.7K
11:27 3,029.06 3,029.09 3,028.64 3,028.88 3,103.7K
11:28 3,028.92 3,029.67 3,028.76 3,029.67 2,717.6K
11:29 3,029.72 3,029.72 3,028.22 3,029.04 2,447.8K
11:30 3,029.59 3,029.67 3,029.59 3,029.67 78.5K
11:31 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:32 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:33 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:34 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:35 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:36 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:37 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:38 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:39 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:40 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:41 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:42 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:43 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:44 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:45 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:46 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:47 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:48 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:49 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:50 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:51 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:52 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:53 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:54 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:55 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:56 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:57 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:58 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
11:59 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:00 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:01 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:02 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:03 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:04 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:05 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:06 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:07 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:08 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:09 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:10 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:11 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:12 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:13 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:14 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:15 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:16 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:17 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:18 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:19 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:20 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:21 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:22 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:23 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:24 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:25 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:26 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:27 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:28 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:29 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:30 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:31 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:32 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:33 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:34 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:35 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:36 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:37 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:38 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:39 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:40 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:41 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:42 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:43 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:44 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:45 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:46 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:47 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:48 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:49 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:50 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:51 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:52 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:53 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:54 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:55 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:56 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:57 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:58 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
12:59 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
13:00 3,029.67 3,035.68 3,029.67 3,034.74 10,281.6K
13:01 3,034.54 3,036.68 3,034.54 3,035.40 4,091.1K
13:02 3,035.15 3,035.43 3,033.03 3,033.37 2,873.7K
13:03 3,032.97 3,033.46 3,032.72 3,033.23 2,159.5K
13:04 3,033.28 3,033.72 3,032.39 3,033.62 3,070.3K
13:05 3,033.72 3,035.85 3,033.72 3,035.80 2,848.2K
13:06 3,035.69 3,035.69 3,034.27 3,035.02 2,318.7K
13:07 3,035.05 3,035.56 3,034.81 3,035.40 6,427.1K
13:08 3,035.67 3,036.84 3,035.52 3,036.01 4,860.8K
13:09 3,036.30 3,036.86 3,035.47 3,035.47 3,651.1K
13:10 3,035.28 3,035.53 3,034.47 3,034.60 4,503.4K
13:11 3,034.69 3,035.60 3,034.69 3,035.23 2,573.9K
13:12 3,035.43 3,035.60 3,034.41 3,034.41 2,962.2K
13:13 3,034.50 3,035.07 3,034.39 3,034.65 2,048.6K
13:14 3,034.78 3,035.35 3,034.75 3,035.01 2,449.6K
13:15 3,034.82 3,035.90 3,034.82 3,035.90 3,027.2K
13:16 3,035.82 3,036.47 3,034.83 3,035.06 2,723.1K
13:17 3,035.45 3,035.85 3,035.26 3,035.85 2,174.3K
13:18 3,035.76 3,037.14 3,035.76 3,036.79 4,304.7K
13:19 3,036.71 3,037.96 3,036.71 3,037.92 2,607.5K
13:20 3,038.03 3,038.11 3,036.92 3,036.92 2,366.8K
13:21 3,037.18 3,037.38 3,036.69 3,037.04 2,209.0K
13:22 3,036.86 3,037.16 3,036.51 3,036.68 1,967.3K
13:23 3,036.73 3,037.06 3,036.34 3,036.49 1,710.2K
13:24 3,036.54 3,036.92 3,036.31 3,036.92 2,102.9K
13:25 3,037.16 3,037.16 3,036.45 3,036.66 1,790.6K
13:26 3,036.88 3,037.31 3,036.74 3,037.09 2,274.1K
13:27 3,037.39 3,039.78 3,037.39 3,039.50 5,070.6K
13:28 3,039.53 3,040.14 3,039.06 3,039.06 3,318.9K
13:29 3,039.35 3,039.35 3,038.18 3,038.73 4,972.8K
13:30 3,038.89 3,038.98 3,038.11 3,038.38 2,366.6K
13:31 3,038.25 3,038.75 3,037.25 3,037.69 2,515.7K
13:32 3,037.82 3,038.44 3,037.64 3,038.36 1,764.4K
13:33 3,038.23 3,038.42 3,037.77 3,037.91 2,015.3K
13:34 3,037.95 3,038.90 3,037.65 3,038.90 2,027.7K
13:35 3,038.74 3,039.15 3,037.69 3,037.90 2,660.2K
13:36 3,038.14 3,038.17 3,037.05 3,037.16 2,545.3K
13:37 3,037.08 3,037.49 3,036.44 3,036.55 2,187.7K
13:38 3,036.71 3,036.85 3,036.32 3,036.32 3,637.3K
13:39 3,036.29 3,037.16 3,036.29 3,037.11 3,120.5K
13:40 3,037.26 3,037.48 3,036.76 3,036.89 2,482.6K
13:41 3,036.89 3,037.31 3,036.53 3,037.31 2,057.6K
13:42 3,037.11 3,037.88 3,037.01 3,037.79 1,964.6K
13:43 3,037.73 3,038.04 3,037.62 3,037.76 2,686.9K
13:44 3,037.90 3,038.04 3,036.96 3,037.04 2,337.5K
13:45 3,037.02 3,037.45 3,036.94 3,037.25 1,450.6K
13:46 3,037.47 3,037.55 3,036.51 3,036.51 1,951.2K
13:47 3,036.59 3,036.59 3,035.70 3,035.81 1,495.4K
13:48 3,035.85 3,036.38 3,035.64 3,036.30 2,480.0K
13:49 3,035.92 3,036.09 3,034.47 3,034.78 2,219.6K
13:50 3,034.76 3,034.76 3,033.81 3,033.98 4,225.4K
13:51 3,033.77 3,033.89 3,032.97 3,032.97 2,068.8K
13:52 3,033.03 3,033.18 3,032.47 3,032.53 1,675.0K
13:53 3,032.78 3,032.98 3,032.41 3,032.75 1,604.0K
13:54 3,032.72 3,032.80 3,032.13 3,032.44 1,862.4K
13:55 3,032.50 3,032.52 3,031.71 3,032.19 1,827.4K
13:56 3,032.47 3,032.47 3,031.60 3,031.88 1,907.9K
13:57 3,032.13 3,032.54 3,031.95 3,032.54 2,280.0K
13:58 3,032.63 3,033.34 3,032.50 3,033.34 3,287.1K
13:59 3,033.21 3,033.23 3,032.23 3,032.38 2,563.1K
14:00 3,032.43 3,032.53 3,032.02 3,032.22 2,655.8K
14:01 3,032.45 3,032.45 3,031.53 3,031.54 1,993.6K
14:02 3,031.75 3,033.28 3,031.71 3,033.16 1,682.7K
14:03 3,033.17 3,033.51 3,032.89 3,033.15 2,638.3K
14:04 3,033.45 3,033.96 3,033.17 3,033.57 1,899.4K
14:05 3,033.79 3,034.60 3,033.22 3,034.28 1,322.2K
14:06 3,034.30 3,034.68 3,034.11 3,034.57 1,379.5K
14:07 3,034.44 3,035.10 3,034.18 3,034.56 2,070.9K
14:08 3,034.51 3,035.67 3,034.51 3,035.67 1,335.4K
14:09 3,035.50 3,035.50 3,034.29 3,034.89 2,228.9K
14:10 3,034.74 3,035.06 3,034.33 3,034.37 2,078.1K
14:11 3,034.37 3,034.66 3,033.98 3,034.66 2,039.5K
14:12 3,034.59 3,034.76 3,034.23 3,034.52 1,949.8K
14:13 3,034.53 3,034.86 3,034.21 3,034.79 1,650.1K
14:14 3,034.70 3,035.53 3,034.70 3,035.53 2,898.4K
14:15 3,035.30 3,035.65 3,034.90 3,035.06 2,407.1K
14:16 3,035.22 3,035.29 3,034.83 3,035.07 1,848.6K
14:17 3,034.99 3,035.15 3,034.40 3,034.57 1,552.8K
14:18 3,034.80 3,035.19 3,034.46 3,035.10 2,210.0K
14:19 3,035.12 3,036.28 3,034.93 3,036.04 5,253.6K
14:20 3,036.19 3,036.48 3,035.85 3,035.98 4,020.5K
14:21 3,035.92 3,036.57 3,035.76 3,035.96 2,032.8K
14:22 3,035.94 3,036.54 3,035.85 3,036.37 1,747.8K
14:23 3,036.25 3,037.20 3,036.25 3,036.92 2,104.6K
14:24 3,036.52 3,036.94 3,036.20 3,036.78 2,312.9K
14:25 3,036.75 3,036.79 3,036.18 3,036.70 1,809.7K
14:26 3,036.32 3,036.96 3,036.32 3,036.96 1,866.1K
14:27 3,036.83 3,037.29 3,036.44 3,036.48 3,354.6K
14:28 3,036.59 3,037.24 3,035.80 3,035.89 2,338.5K
14:29 3,036.02 3,036.29 3,035.50 3,035.53 1,995.3K
14:30 3,035.62 3,036.13 3,035.20 3,035.29 2,106.0K
14:31 3,035.27 3,035.36 3,034.50 3,034.71 4,060.6K
14:32 3,034.64 3,035.04 3,033.97 3,033.97 3,163.0K
14:33 3,034.09 3,034.12 3,033.69 3,033.69 3,608.0K
14:34 3,034.10 3,034.24 3,033.61 3,034.15 5,886.0K
14:35 3,034.05 3,034.32 3,033.55 3,033.76 3,658.2K
14:36 3,033.91 3,034.65 3,033.91 3,034.54 2,481.4K
14:37 3,034.23 3,034.57 3,033.92 3,034.24 3,284.3K
14:38 3,034.18 3,035.24 3,034.18 3,034.79 3,093.4K
14:39 3,034.96 3,035.18 3,034.55 3,035.04 2,831.1K
14:40 3,034.95 3,035.31 3,034.49 3,034.96 2,861.5K
14:41 3,034.88 3,035.02 3,034.38 3,034.87 2,299.0K
14:42 3,035.25 3,035.25 3,034.33 3,034.78 3,430.5K
14:43 3,034.66 3,034.75 3,034.03 3,034.30 3,923.6K
14:44 3,034.18 3,034.51 3,033.89 3,034.01 4,513.2K
14:45 3,034.04 3,034.45 3,033.43 3,033.55 4,703.8K
14:46 3,033.56 3,034.31 3,033.56 3,033.64 4,142.5K
14:47 3,033.88 3,034.50 3,033.72 3,034.23 5,267.1K
14:48 3,034.17 3,034.85 3,034.00 3,034.65 3,854.8K
14:49 3,034.63 3,035.32 3,034.20 3,035.03 4,704.4K
14:50 3,034.78 3,034.97 3,034.03 3,034.03 5,867.3K
14:51 3,034.25 3,034.25 3,033.21 3,033.66 5,758.0K
14:52 3,033.47 3,033.89 3,033.12 3,033.17 4,766.7K
14:53 3,033.26 3,033.81 3,033.06 3,033.81 4,316.3K
14:54 3,033.23 3,034.05 3,033.15 3,033.98 6,838.5K
14:55 3,033.88 3,034.33 3,033.54 3,033.71 8,049.6K
14:56 3,033.85 3,034.21 3,033.30 3,034.21 6,591.9K
14:57 3,034.47 3,034.52 3,034.45 3,034.52 427.6K
14:58 3,034.52 3,034.52 3,034.52 3,034.52 0.0K
14:59 3,034.52 3,034.52 3,033.19 3,033.19 11,488.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available