SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,071.94 3,071.94 3,071.94 3,071.94 8,616.5K
09:29 3,071.94 3,071.94 3,071.94 3,071.94 0.0K
09:30 3,071.94 3,071.94 3,067.26 3,067.26 23,779.9K
09:31 3,067.55 3,067.97 3,065.54 3,067.74 21,385.2K
09:32 3,068.48 3,068.48 3,066.02 3,066.61 15,375.1K
09:33 3,066.49 3,067.36 3,065.70 3,066.04 11,002.7K
09:34 3,066.38 3,070.28 3,066.00 3,070.16 12,553.8K
09:35 3,070.13 3,070.13 3,066.59 3,068.64 11,618.3K
09:36 3,068.98 3,070.81 3,068.97 3,069.88 17,940.8K
09:37 3,069.94 3,070.82 3,069.77 3,070.05 13,499.3K
09:38 3,069.51 3,069.51 3,066.67 3,066.67 15,161.4K
09:39 3,066.74 3,066.76 3,065.66 3,065.66 13,948.4K
09:40 3,065.48 3,065.48 3,062.96 3,063.00 11,021.0K
09:41 3,062.68 3,062.68 3,060.12 3,060.12 12,202.4K
09:42 3,060.45 3,061.73 3,060.21 3,061.52 8,642.7K
09:43 3,061.58 3,061.58 3,060.19 3,060.30 9,070.6K
09:44 3,060.32 3,061.03 3,059.58 3,059.58 9,037.9K
09:45 3,059.63 3,060.59 3,059.25 3,060.23 11,037.6K
09:46 3,060.35 3,062.88 3,059.87 3,062.45 10,767.1K
09:47 3,062.85 3,065.41 3,062.85 3,064.87 8,012.8K
09:48 3,064.70 3,064.77 3,063.04 3,063.64 7,214.6K
09:49 3,063.99 3,065.74 3,063.70 3,065.74 7,450.6K
09:50 3,066.07 3,066.94 3,065.86 3,065.86 7,596.2K
09:51 3,066.23 3,066.90 3,065.65 3,066.90 5,814.3K
09:52 3,066.61 3,067.22 3,065.97 3,067.22 5,262.0K
09:53 3,067.03 3,067.93 3,066.70 3,067.88 5,542.3K
09:54 3,067.56 3,069.91 3,067.56 3,069.14 6,140.0K
09:55 3,069.08 3,070.40 3,069.07 3,069.95 5,273.7K
09:56 3,069.60 3,069.97 3,068.69 3,069.13 5,831.3K
09:57 3,069.30 3,070.62 3,069.02 3,070.62 7,554.5K
09:58 3,070.48 3,070.79 3,067.74 3,067.74 8,485.4K
09:59 3,068.25 3,068.25 3,066.54 3,067.10 5,751.1K
10:00 3,066.63 3,067.18 3,066.52 3,067.12 8,925.9K
10:01 3,067.06 3,068.41 3,066.37 3,066.98 7,020.4K
10:02 3,067.13 3,067.34 3,066.06 3,066.51 5,902.2K
10:03 3,066.72 3,066.78 3,065.75 3,066.43 7,160.5K
10:04 3,066.13 3,066.75 3,064.96 3,065.19 6,229.7K
10:05 3,064.94 3,065.09 3,063.86 3,064.17 5,664.6K
10:06 3,064.14 3,064.66 3,063.88 3,064.21 5,279.8K
10:07 3,064.25 3,064.51 3,063.26 3,063.26 6,619.8K
10:08 3,063.73 3,064.00 3,062.35 3,062.71 4,277.6K
10:09 3,063.04 3,063.30 3,062.45 3,062.59 3,558.1K
10:10 3,063.09 3,063.90 3,062.73 3,063.43 6,134.7K
10:11 3,063.27 3,063.41 3,062.39 3,062.39 3,927.0K
10:12 3,062.49 3,063.11 3,062.10 3,062.28 4,713.2K
10:13 3,061.90 3,062.41 3,061.63 3,061.68 3,364.7K
10:14 3,061.96 3,062.41 3,060.98 3,061.49 3,941.5K
10:15 3,061.31 3,061.73 3,060.58 3,061.72 3,482.9K
10:16 3,061.23 3,061.54 3,060.46 3,060.46 3,686.2K
10:17 3,060.23 3,060.24 3,059.23 3,059.39 3,605.0K
10:18 3,059.54 3,059.54 3,059.12 3,059.29 4,733.4K
10:19 3,059.01 3,059.74 3,058.97 3,059.48 4,257.7K
10:20 3,059.35 3,059.43 3,058.40 3,058.40 3,348.6K
10:21 3,058.42 3,058.64 3,057.94 3,058.44 4,301.3K
10:22 3,058.72 3,058.95 3,058.12 3,058.58 4,367.7K
10:23 3,058.87 3,060.43 3,058.64 3,060.43 2,821.1K
10:24 3,060.51 3,060.51 3,058.64 3,059.92 2,393.1K
10:25 3,060.13 3,060.13 3,058.38 3,058.62 3,472.1K
10:26 3,058.58 3,058.97 3,056.66 3,057.53 4,734.2K
10:27 3,057.38 3,057.84 3,057.09 3,057.11 2,599.4K
10:28 3,057.33 3,057.38 3,056.73 3,057.27 3,732.3K
10:29 3,057.27 3,058.20 3,056.96 3,056.96 2,754.2K
10:30 3,056.96 3,057.64 3,056.78 3,057.17 2,820.6K
10:31 3,057.31 3,058.18 3,057.31 3,057.96 4,043.2K
10:32 3,057.80 3,058.19 3,056.61 3,056.61 3,113.7K
10:33 3,056.88 3,056.88 3,056.15 3,056.15 4,464.8K
10:34 3,056.20 3,056.57 3,055.81 3,056.12 4,165.6K
10:35 3,056.31 3,056.72 3,055.98 3,056.72 3,957.1K
10:36 3,056.64 3,057.27 3,055.96 3,055.96 4,094.1K
10:37 3,055.83 3,057.05 3,055.83 3,057.05 3,277.5K
10:38 3,057.27 3,057.45 3,056.87 3,056.96 3,995.2K
10:39 3,057.07 3,057.18 3,056.66 3,056.88 2,296.1K
10:40 3,056.84 3,056.84 3,055.81 3,056.25 3,218.2K
10:41 3,056.21 3,056.27 3,055.68 3,056.25 2,641.4K
10:42 3,055.72 3,055.72 3,054.93 3,055.16 3,805.7K
10:43 3,055.34 3,055.34 3,054.23 3,054.73 2,672.7K
10:44 3,055.12 3,055.12 3,054.29 3,054.62 2,632.2K
10:45 3,054.79 3,054.92 3,054.11 3,054.33 3,103.7K
10:46 3,054.63 3,054.63 3,052.78 3,052.89 3,659.2K
10:47 3,053.12 3,053.82 3,052.94 3,053.53 2,241.3K
10:48 3,053.28 3,053.74 3,052.89 3,053.70 2,112.0K
10:49 3,053.80 3,054.06 3,053.55 3,054.06 2,461.2K
10:50 3,054.07 3,056.02 3,054.07 3,055.92 2,502.2K
10:51 3,056.19 3,057.73 3,056.19 3,057.43 3,202.5K
10:52 3,057.12 3,058.15 3,057.12 3,058.15 1,559.7K
10:53 3,057.94 3,058.43 3,057.27 3,057.48 2,144.7K
10:54 3,057.48 3,057.91 3,057.43 3,057.49 1,659.4K
10:55 3,057.75 3,058.73 3,057.75 3,058.55 1,371.7K
10:56 3,058.42 3,058.60 3,057.34 3,058.03 2,614.4K
10:57 3,058.01 3,058.32 3,057.83 3,057.90 2,426.0K
10:58 3,057.88 3,058.92 3,057.61 3,058.72 3,111.1K
10:59 3,058.85 3,059.36 3,058.44 3,058.99 2,905.1K
11:00 3,058.87 3,059.89 3,058.38 3,059.74 2,509.4K
11:01 3,059.52 3,059.76 3,058.79 3,059.03 2,397.8K
11:02 3,059.13 3,059.38 3,058.49 3,058.49 2,358.4K
11:03 3,058.50 3,059.85 3,058.50 3,059.48 3,217.4K
11:04 3,059.23 3,060.29 3,059.23 3,060.15 4,335.4K
11:05 3,060.17 3,061.50 3,059.89 3,061.08 2,158.8K
11:06 3,061.23 3,061.23 3,059.92 3,060.82 2,561.2K
11:07 3,060.83 3,061.25 3,060.34 3,060.34 2,036.7K
11:08 3,060.47 3,060.47 3,059.21 3,059.65 1,583.6K
11:09 3,059.80 3,059.89 3,058.54 3,058.62 3,476.1K
11:10 3,058.68 3,059.08 3,058.61 3,058.88 1,361.2K
11:11 3,058.76 3,059.04 3,057.91 3,057.91 1,838.4K
11:12 3,057.92 3,059.31 3,057.87 3,059.26 1,821.8K
11:13 3,059.52 3,060.31 3,058.87 3,059.70 1,709.1K
11:14 3,059.54 3,059.89 3,058.69 3,059.03 1,647.9K
11:15 3,059.42 3,060.37 3,059.42 3,060.13 1,783.8K
11:16 3,060.13 3,061.02 3,060.13 3,060.58 3,257.4K
11:17 3,060.59 3,061.18 3,060.09 3,060.32 1,456.0K
11:18 3,060.26 3,062.69 3,060.12 3,062.67 2,123.6K
11:19 3,062.89 3,063.13 3,062.04 3,062.38 2,673.8K
11:20 3,061.62 3,062.33 3,061.31 3,062.26 1,936.4K
11:21 3,062.01 3,062.34 3,061.56 3,062.32 2,154.7K
11:22 3,062.09 3,062.54 3,061.60 3,062.21 1,394.7K
11:23 3,062.01 3,062.71 3,061.90 3,062.18 1,482.3K
11:24 3,062.36 3,062.52 3,061.76 3,061.93 2,585.8K
11:25 3,062.04 3,062.98 3,061.76 3,062.00 2,198.2K
11:26 3,061.82 3,062.03 3,060.74 3,061.44 4,158.1K
11:27 3,061.48 3,062.56 3,061.48 3,062.36 2,250.1K
11:28 3,062.42 3,063.64 3,062.42 3,062.99 1,665.8K
11:29 3,063.32 3,063.84 3,063.20 3,063.20 1,758.2K
11:30 3,063.73 3,063.73 3,063.71 3,063.71 167.2K
11:31 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:32 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:33 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:34 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:35 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:36 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:37 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:38 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:39 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:40 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:41 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:42 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:43 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:44 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:45 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:46 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:47 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:48 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:49 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:50 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:51 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:52 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:53 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:54 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:55 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:56 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:57 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:58 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
11:59 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:00 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:01 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:02 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:03 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:04 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:05 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:06 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:07 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:08 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:09 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:10 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:11 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:12 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:13 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:14 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:15 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:16 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:17 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:18 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:19 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:20 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:21 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:22 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:23 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:24 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:25 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:26 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:27 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:28 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:29 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:30 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:31 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:32 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:33 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:34 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:35 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:36 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:37 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:38 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:39 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:40 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:41 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:42 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:43 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:44 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:45 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:46 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:47 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:48 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:49 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:50 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:51 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:52 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:53 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:54 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:55 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:56 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:57 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:58 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
12:59 3,063.71 3,063.71 3,063.71 3,063.71 0.0K
13:00 3,063.71 3,067.04 3,063.71 3,066.48 9,394.6K
13:01 3,066.29 3,066.39 3,064.40 3,064.74 3,628.7K
13:02 3,065.26 3,065.47 3,063.42 3,064.08 2,383.9K
13:03 3,064.62 3,064.85 3,063.85 3,064.78 2,303.6K
13:04 3,064.61 3,064.66 3,063.87 3,064.54 1,961.1K
13:05 3,064.43 3,065.54 3,064.30 3,065.11 3,688.5K
13:06 3,065.23 3,065.23 3,064.17 3,064.60 2,380.8K
13:07 3,064.03 3,064.12 3,062.08 3,063.20 3,965.4K
13:08 3,063.00 3,063.93 3,063.00 3,063.68 2,528.0K
13:09 3,063.90 3,064.52 3,063.88 3,064.16 1,892.8K
13:10 3,064.13 3,064.59 3,063.58 3,063.58 2,315.9K
13:11 3,063.59 3,063.87 3,061.99 3,062.22 2,019.1K
13:12 3,062.27 3,063.00 3,062.21 3,062.38 2,214.5K
13:13 3,062.39 3,062.96 3,061.83 3,062.16 2,334.7K
13:14 3,062.18 3,062.18 3,060.37 3,060.43 3,456.4K
13:15 3,060.30 3,060.69 3,059.25 3,059.25 3,073.8K
13:16 3,059.16 3,059.60 3,058.35 3,058.35 2,949.3K
13:17 3,058.49 3,058.54 3,057.40 3,058.26 5,033.3K
13:18 3,058.13 3,058.13 3,056.35 3,056.35 6,555.1K
13:19 3,056.64 3,057.58 3,056.48 3,057.02 3,581.0K
13:20 3,057.26 3,058.65 3,056.92 3,058.37 4,762.8K
13:21 3,058.59 3,059.99 3,058.59 3,059.97 4,214.8K
13:22 3,060.23 3,061.00 3,059.55 3,060.97 3,282.9K
13:23 3,061.05 3,061.81 3,061.05 3,061.36 2,768.2K
13:24 3,061.41 3,061.67 3,061.17 3,061.65 3,360.5K
13:25 3,061.89 3,062.40 3,061.84 3,062.02 3,521.2K
13:26 3,062.14 3,062.54 3,061.86 3,061.86 4,155.1K
13:27 3,062.39 3,062.39 3,060.70 3,061.91 4,455.0K
13:28 3,062.19 3,062.35 3,061.14 3,061.22 4,763.5K
13:29 3,061.44 3,061.96 3,061.41 3,061.44 3,638.5K
13:30 3,061.56 3,061.87 3,060.94 3,060.94 4,824.8K
13:31 3,061.05 3,061.15 3,059.45 3,060.10 7,187.5K
13:32 3,060.19 3,060.81 3,060.10 3,060.10 4,014.7K
13:33 3,060.18 3,060.61 3,059.90 3,060.58 5,691.8K
13:34 3,060.45 3,060.84 3,060.03 3,060.19 3,872.2K
13:35 3,060.64 3,060.89 3,059.35 3,059.41 3,402.5K
13:36 3,059.37 3,059.37 3,058.35 3,058.55 6,877.3K
13:37 3,058.24 3,059.28 3,058.24 3,059.28 3,417.4K
13:38 3,059.07 3,059.12 3,058.23 3,058.30 4,370.0K
13:39 3,058.48 3,058.48 3,056.34 3,056.90 4,775.5K
13:40 3,056.96 3,057.55 3,056.70 3,056.70 4,888.7K
13:41 3,056.75 3,056.75 3,055.82 3,055.82 3,134.3K
13:42 3,056.03 3,056.05 3,055.35 3,055.55 3,822.8K
13:43 3,055.47 3,055.53 3,054.88 3,055.18 4,578.3K
13:44 3,054.91 3,054.99 3,054.05 3,054.49 3,249.3K
13:45 3,054.44 3,054.75 3,054.24 3,054.36 2,513.0K
13:46 3,053.98 3,053.98 3,052.97 3,052.97 7,444.2K
13:47 3,053.04 3,053.68 3,052.74 3,053.20 3,377.8K
13:48 3,053.18 3,053.32 3,052.37 3,052.37 3,802.4K
13:49 3,052.59 3,052.78 3,052.00 3,052.11 4,311.3K
13:50 3,052.39 3,052.39 3,051.54 3,051.54 2,702.4K
13:51 3,051.53 3,051.84 3,050.34 3,050.51 5,785.5K
13:52 3,050.43 3,050.90 3,049.83 3,050.43 4,296.5K
13:53 3,050.41 3,050.54 3,049.71 3,050.42 4,268.5K
13:54 3,050.20 3,050.20 3,049.13 3,049.13 4,325.3K
13:55 3,048.96 3,049.00 3,047.85 3,048.48 6,946.8K
13:56 3,048.56 3,048.92 3,047.80 3,048.14 3,577.3K
13:57 3,047.94 3,047.94 3,047.27 3,047.38 6,955.6K
13:58 3,047.45 3,049.28 3,047.43 3,049.28 4,246.4K
13:59 3,049.02 3,049.06 3,048.19 3,048.52 3,096.8K
14:00 3,048.22 3,048.35 3,046.22 3,046.36 5,990.9K
14:01 3,046.42 3,047.02 3,045.79 3,046.87 4,593.5K
14:02 3,046.89 3,048.02 3,046.54 3,047.74 2,628.9K
14:03 3,047.93 3,048.02 3,046.95 3,047.65 2,834.4K
14:04 3,047.78 3,047.90 3,047.10 3,047.30 2,457.4K
14:05 3,047.24 3,047.49 3,046.80 3,047.14 2,196.1K
14:06 3,046.96 3,047.02 3,045.42 3,045.53 5,892.4K
14:07 3,045.47 3,045.48 3,043.44 3,043.46 7,106.8K
14:08 3,043.41 3,046.28 3,043.41 3,045.77 4,372.0K
14:09 3,046.08 3,046.75 3,045.70 3,046.72 2,500.3K
14:10 3,046.50 3,048.59 3,045.93 3,047.84 3,798.3K
14:11 3,048.22 3,048.49 3,047.91 3,048.18 2,012.0K
14:12 3,047.94 3,048.69 3,047.64 3,048.24 2,262.2K
14:13 3,048.34 3,049.12 3,047.97 3,048.74 1,615.3K
14:14 3,048.85 3,049.68 3,048.85 3,049.46 2,735.5K
14:15 3,049.60 3,050.34 3,049.32 3,050.09 2,748.5K
14:16 3,050.48 3,051.11 3,050.31 3,050.87 4,080.4K
14:17 3,050.86 3,051.84 3,050.41 3,051.06 10,816.7K
14:18 3,051.20 3,051.66 3,050.88 3,051.37 5,719.9K
14:19 3,051.18 3,051.51 3,050.34 3,050.85 2,775.8K
14:20 3,050.34 3,050.50 3,049.48 3,049.58 3,441.4K
14:21 3,049.37 3,050.65 3,049.37 3,049.91 6,895.3K
14:22 3,049.95 3,050.09 3,049.35 3,049.96 5,158.2K
14:23 3,049.88 3,050.03 3,049.43 3,049.76 3,533.0K
14:24 3,049.91 3,050.16 3,049.29 3,049.51 5,056.8K
14:25 3,049.72 3,050.07 3,048.59 3,048.75 3,962.5K
14:26 3,048.87 3,049.37 3,048.62 3,048.91 3,711.9K
14:27 3,048.82 3,049.66 3,048.58 3,049.30 2,320.5K
14:28 3,049.27 3,049.98 3,049.26 3,049.55 2,430.3K
14:29 3,049.74 3,049.94 3,049.03 3,049.03 2,475.1K
14:30 3,049.17 3,049.61 3,047.54 3,047.54 4,280.4K
14:31 3,047.62 3,047.82 3,047.05 3,047.82 4,100.5K
14:32 3,047.73 3,048.10 3,047.31 3,047.67 2,301.4K
14:33 3,047.65 3,048.10 3,047.06 3,047.60 2,125.3K
14:34 3,047.54 3,047.87 3,047.30 3,047.47 2,590.3K
14:35 3,047.33 3,048.37 3,047.31 3,048.13 3,296.9K
14:36 3,048.29 3,048.54 3,047.81 3,048.38 2,806.2K
14:37 3,048.44 3,048.62 3,047.58 3,048.01 2,885.5K
14:38 3,047.91 3,048.33 3,047.69 3,048.30 3,022.9K
14:39 3,048.35 3,048.35 3,047.25 3,047.35 3,960.2K
14:40 3,047.36 3,047.36 3,046.53 3,046.57 5,963.3K
14:41 3,046.83 3,046.96 3,046.44 3,046.67 3,202.1K
14:42 3,046.93 3,047.17 3,046.13 3,046.93 3,347.1K
14:43 3,047.17 3,048.23 3,046.49 3,047.59 4,718.9K
14:44 3,047.77 3,048.46 3,047.69 3,048.20 3,899.2K
14:45 3,048.39 3,048.39 3,047.45 3,047.99 3,573.9K
14:46 3,047.65 3,048.01 3,047.37 3,047.69 5,021.1K
14:47 3,047.35 3,047.45 3,046.93 3,047.24 4,062.8K
14:48 3,047.27 3,047.49 3,046.81 3,047.49 4,141.1K
14:49 3,047.31 3,047.53 3,046.63 3,046.81 4,798.3K
14:50 3,046.75 3,047.01 3,046.40 3,046.83 5,284.8K
14:51 3,046.61 3,047.42 3,046.32 3,047.29 5,980.9K
14:52 3,047.37 3,047.37 3,046.50 3,046.85 6,955.0K
14:53 3,046.55 3,047.23 3,046.15 3,046.79 6,391.1K
14:54 3,046.86 3,047.25 3,046.49 3,047.25 7,480.9K
14:55 3,047.00 3,047.00 3,045.74 3,046.36 6,621.8K
14:56 3,046.28 3,046.74 3,046.01 3,046.19 8,284.5K
14:57 3,046.09 3,046.39 3,046.09 3,046.39 499.3K
14:58 3,046.39 3,046.39 3,046.39 3,046.39 0.0K
14:59 3,046.39 3,046.39 3,045.40 3,045.40 14,483.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available