SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,160.97 3,160.97 3,160.97 3,160.97 4,912.5K
09:29 3,160.97 3,160.97 3,160.97 3,160.97 0.0K
09:30 3,160.97 3,161.38 3,153.14 3,153.78 20,953.5K
09:31 3,154.25 3,161.99 3,153.40 3,161.99 18,407.3K
09:32 3,161.10 3,161.81 3,160.16 3,160.16 13,555.1K
09:33 3,160.32 3,160.44 3,157.11 3,159.52 12,356.3K
09:34 3,158.88 3,159.50 3,156.84 3,157.11 12,491.2K
09:35 3,157.48 3,158.22 3,156.92 3,157.06 12,430.7K
09:36 3,157.21 3,158.35 3,157.00 3,157.37 15,639.1K
09:37 3,157.59 3,157.59 3,155.03 3,156.20 10,552.8K
09:38 3,156.76 3,158.92 3,156.76 3,158.50 17,345.2K
09:39 3,158.55 3,160.18 3,157.72 3,159.27 11,047.4K
09:40 3,159.54 3,159.99 3,156.91 3,157.38 14,562.6K
09:41 3,156.43 3,156.82 3,153.51 3,153.70 13,719.5K
09:42 3,153.79 3,154.05 3,151.65 3,152.01 9,740.0K
09:43 3,151.70 3,152.65 3,150.39 3,150.49 9,399.7K
09:44 3,150.47 3,150.90 3,147.87 3,147.89 12,822.2K
09:45 3,147.92 3,148.46 3,146.79 3,148.26 9,815.2K
09:46 3,148.65 3,149.15 3,147.82 3,147.98 8,993.1K
09:47 3,147.91 3,150.79 3,147.39 3,150.79 8,532.3K
09:48 3,150.23 3,150.26 3,149.48 3,149.48 6,626.5K
09:49 3,149.68 3,149.89 3,147.97 3,147.97 7,270.2K
09:50 3,148.04 3,148.90 3,147.72 3,148.80 6,209.9K
09:51 3,148.90 3,149.81 3,147.66 3,149.81 15,151.0K
09:52 3,149.90 3,152.16 3,149.57 3,151.50 7,449.9K
09:53 3,152.18 3,153.68 3,152.12 3,153.67 9,825.8K
09:54 3,153.18 3,154.15 3,153.15 3,153.15 6,060.4K
09:55 3,153.65 3,154.16 3,149.80 3,149.80 12,195.5K
09:56 3,149.77 3,149.77 3,145.80 3,145.80 16,731.8K
09:57 3,145.33 3,145.91 3,144.58 3,145.00 11,309.9K
09:58 3,145.45 3,145.45 3,143.88 3,144.52 11,349.4K
09:59 3,144.51 3,144.51 3,143.09 3,143.09 12,531.7K
10:00 3,143.20 3,143.46 3,141.32 3,141.59 9,038.6K
10:01 3,141.77 3,141.83 3,140.50 3,141.48 9,563.1K
10:02 3,141.95 3,143.50 3,141.45 3,143.50 8,477.6K
10:03 3,143.49 3,144.89 3,142.34 3,144.89 6,473.6K
10:04 3,144.58 3,147.63 3,144.58 3,146.42 5,333.5K
10:05 3,146.17 3,147.52 3,146.17 3,147.01 4,546.7K
10:06 3,147.07 3,149.70 3,147.07 3,148.08 6,567.5K
10:07 3,148.15 3,149.13 3,147.88 3,148.39 4,051.2K
10:08 3,147.82 3,149.16 3,147.18 3,149.16 4,549.4K
10:09 3,149.07 3,150.33 3,148.68 3,150.09 4,294.1K
10:10 3,149.33 3,149.65 3,148.55 3,148.95 5,158.5K
10:11 3,148.72 3,149.59 3,148.23 3,149.19 3,620.4K
10:12 3,148.87 3,149.77 3,148.70 3,149.37 4,641.0K
10:13 3,148.91 3,149.57 3,148.86 3,149.56 3,963.5K
10:14 3,148.96 3,152.35 3,148.96 3,152.35 6,096.8K
10:15 3,152.27 3,153.41 3,151.03 3,151.17 4,419.9K
10:16 3,151.20 3,151.43 3,150.48 3,151.14 9,218.2K
10:17 3,151.28 3,151.43 3,150.68 3,151.02 5,858.4K
10:18 3,150.62 3,151.99 3,150.53 3,151.75 6,565.8K
10:19 3,151.53 3,152.02 3,151.10 3,151.25 5,648.3K
10:20 3,151.71 3,152.16 3,150.35 3,150.49 10,735.7K
10:21 3,150.74 3,150.74 3,149.63 3,149.78 6,477.6K
10:22 3,149.58 3,149.58 3,147.02 3,147.04 5,540.0K
10:23 3,147.01 3,148.70 3,147.01 3,148.70 4,199.0K
10:24 3,148.95 3,148.95 3,147.88 3,148.21 6,202.9K
10:25 3,148.35 3,148.81 3,147.61 3,148.81 3,190.7K
10:26 3,148.28 3,148.64 3,147.21 3,147.53 5,490.6K
10:27 3,147.46 3,148.18 3,147.15 3,148.18 3,696.1K
10:28 3,148.03 3,148.50 3,147.82 3,148.09 3,064.0K
10:29 3,148.09 3,148.29 3,147.02 3,147.63 4,223.8K
10:30 3,147.50 3,147.73 3,146.99 3,147.04 3,232.4K
10:31 3,146.83 3,146.83 3,145.70 3,146.02 3,409.1K
10:32 3,146.20 3,147.85 3,145.55 3,147.80 4,810.0K
10:33 3,147.79 3,148.19 3,146.71 3,146.71 5,849.4K
10:34 3,146.59 3,146.86 3,146.11 3,146.59 4,302.3K
10:35 3,145.89 3,145.89 3,143.95 3,143.95 4,321.7K
10:36 3,144.15 3,144.96 3,143.87 3,144.96 4,833.0K
10:37 3,144.85 3,144.85 3,143.51 3,143.51 7,289.0K
10:38 3,143.29 3,144.37 3,143.14 3,144.02 10,658.7K
10:39 3,144.26 3,144.53 3,143.49 3,144.21 6,870.3K
10:40 3,144.14 3,144.64 3,143.74 3,144.15 5,007.2K
10:41 3,143.80 3,144.47 3,143.22 3,144.47 4,125.1K
10:42 3,144.12 3,145.04 3,144.12 3,144.89 3,213.7K
10:43 3,144.79 3,145.18 3,143.96 3,144.24 4,730.9K
10:44 3,144.13 3,144.83 3,144.02 3,144.38 7,930.2K
10:45 3,144.57 3,145.41 3,144.15 3,144.92 3,569.7K
10:46 3,145.06 3,145.56 3,144.63 3,145.10 3,354.9K
10:47 3,145.15 3,145.15 3,143.47 3,144.27 3,549.5K
10:48 3,144.29 3,145.71 3,144.29 3,145.35 2,707.0K
10:49 3,145.21 3,145.56 3,144.66 3,145.39 2,821.8K
10:50 3,145.40 3,145.94 3,144.89 3,145.70 2,620.8K
10:51 3,146.06 3,147.10 3,146.06 3,147.04 2,938.3K
10:52 3,147.05 3,148.38 3,146.84 3,148.02 3,021.0K
10:53 3,147.88 3,149.85 3,147.88 3,149.49 3,577.7K
10:54 3,149.40 3,150.05 3,149.38 3,149.81 2,578.4K
10:55 3,149.83 3,149.99 3,149.33 3,149.99 2,559.5K
10:56 3,149.62 3,151.24 3,149.62 3,151.01 3,097.3K
10:57 3,151.15 3,151.17 3,150.63 3,151.05 3,011.3K
10:58 3,150.93 3,151.25 3,150.61 3,151.24 2,127.5K
10:59 3,150.93 3,151.08 3,150.04 3,150.30 3,028.0K
11:00 3,150.52 3,151.15 3,149.76 3,150.03 3,604.9K
11:01 3,150.15 3,150.15 3,149.04 3,149.86 2,138.9K
11:02 3,149.62 3,150.44 3,149.46 3,150.36 2,378.6K
11:03 3,149.77 3,151.01 3,149.77 3,150.61 2,137.3K
11:04 3,150.55 3,150.55 3,148.95 3,149.47 1,922.1K
11:05 3,149.31 3,149.75 3,148.88 3,149.41 2,347.7K
11:06 3,149.24 3,149.93 3,149.11 3,149.79 3,658.7K
11:07 3,149.45 3,150.70 3,149.45 3,150.70 3,617.0K
11:08 3,150.62 3,150.62 3,149.65 3,150.02 1,746.6K
11:09 3,150.27 3,152.02 3,150.10 3,151.81 3,079.1K
11:10 3,151.80 3,152.50 3,151.35 3,152.02 2,743.0K
11:11 3,152.33 3,152.88 3,152.26 3,152.71 2,218.1K
11:12 3,152.59 3,152.81 3,152.28 3,152.48 2,080.9K
11:13 3,152.62 3,153.28 3,152.42 3,153.02 2,083.7K
11:14 3,153.27 3,153.27 3,152.29 3,152.80 2,052.0K
11:15 3,152.65 3,153.10 3,152.65 3,153.04 1,689.1K
11:16 3,152.97 3,153.65 3,152.97 3,153.32 2,497.2K
11:17 3,153.06 3,155.05 3,153.06 3,154.87 3,284.1K
11:18 3,154.90 3,156.46 3,154.63 3,156.18 3,408.6K
11:19 3,156.10 3,156.10 3,154.49 3,155.09 2,522.4K
11:20 3,155.06 3,155.83 3,155.05 3,155.67 2,105.8K
11:21 3,155.65 3,155.96 3,154.93 3,155.96 2,352.6K
11:22 3,155.85 3,155.86 3,155.24 3,155.73 2,655.6K
11:23 3,155.82 3,156.14 3,154.68 3,154.68 3,572.3K
11:24 3,154.68 3,155.42 3,154.61 3,154.89 2,212.9K
11:25 3,154.61 3,155.53 3,154.15 3,155.42 2,188.7K
11:26 3,154.99 3,155.43 3,154.76 3,155.24 1,851.7K
11:27 3,155.27 3,155.27 3,154.20 3,154.46 2,927.5K
11:28 3,154.21 3,154.23 3,152.46 3,152.52 3,253.1K
11:29 3,152.55 3,153.68 3,152.33 3,153.12 3,204.8K
11:30 3,153.17 3,153.25 3,153.17 3,153.25 116.5K
11:31 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:32 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:33 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:34 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:35 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:36 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:37 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:38 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:39 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:40 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:41 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:42 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:43 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:44 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:45 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:46 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:47 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:48 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:49 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:50 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:51 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:52 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:53 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:54 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:55 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:56 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:57 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:58 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
11:59 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:00 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:01 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:02 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:03 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:04 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:05 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:06 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:07 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:08 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:09 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:10 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:11 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:12 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:13 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:14 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:15 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:16 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:17 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:18 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:19 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:20 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:21 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:22 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:23 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:24 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:25 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:26 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:27 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:28 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:29 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:30 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:31 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:32 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:33 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:34 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:35 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:36 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:37 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:38 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:39 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:40 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:41 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:42 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:43 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:44 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:45 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:46 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:47 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:48 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:49 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:50 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:51 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:52 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:53 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:54 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:55 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:56 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:57 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:58 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
12:59 3,153.25 3,153.25 3,153.25 3,153.25 0.0K
13:00 3,153.25 3,155.78 3,153.24 3,155.56 7,742.4K
13:01 3,155.60 3,156.05 3,154.79 3,155.58 5,162.1K
13:02 3,155.44 3,155.87 3,154.96 3,155.87 3,129.6K
13:03 3,155.69 3,156.66 3,155.69 3,156.47 3,362.6K
13:04 3,156.47 3,156.68 3,155.73 3,156.00 7,907.9K
13:05 3,156.11 3,156.41 3,155.99 3,156.17 4,019.9K
13:06 3,156.09 3,156.57 3,154.85 3,154.85 2,580.3K
13:07 3,154.89 3,155.22 3,154.14 3,154.68 3,640.6K
13:08 3,154.75 3,155.13 3,154.13 3,154.58 3,200.1K
13:09 3,154.69 3,154.69 3,152.73 3,152.73 3,154.3K
13:10 3,153.08 3,153.27 3,152.54 3,152.79 3,181.5K
13:11 3,152.87 3,152.91 3,151.52 3,151.52 4,728.1K
13:12 3,151.96 3,152.61 3,151.71 3,152.10 2,519.4K
13:13 3,152.12 3,153.26 3,152.12 3,152.92 4,029.5K
13:14 3,152.91 3,153.39 3,152.67 3,153.37 4,284.7K
13:15 3,152.79 3,152.79 3,151.92 3,151.92 4,394.8K
13:16 3,152.06 3,152.26 3,151.25 3,151.38 3,131.9K
13:17 3,151.09 3,152.16 3,150.98 3,152.05 3,730.7K
13:18 3,151.94 3,152.56 3,151.36 3,152.36 4,035.1K
13:19 3,152.23 3,152.86 3,151.99 3,152.51 1,989.1K
13:20 3,152.59 3,152.62 3,151.96 3,152.34 2,940.9K
13:21 3,152.32 3,152.42 3,151.77 3,151.93 2,350.2K
13:22 3,151.56 3,151.87 3,151.36 3,151.36 2,514.4K
13:23 3,151.56 3,151.83 3,151.39 3,151.57 3,812.6K
13:24 3,151.46 3,151.46 3,150.04 3,150.27 3,408.7K
13:25 3,150.26 3,150.97 3,150.10 3,150.69 2,668.6K
13:26 3,150.49 3,151.29 3,150.49 3,150.61 3,000.7K
13:27 3,150.73 3,151.02 3,150.29 3,150.88 2,982.3K
13:28 3,150.95 3,151.73 3,150.34 3,151.65 3,184.8K
13:29 3,151.46 3,151.46 3,150.71 3,150.71 2,350.4K
13:30 3,150.76 3,151.99 3,150.67 3,151.82 2,693.0K
13:31 3,151.39 3,152.48 3,151.26 3,152.30 2,535.5K
13:32 3,151.80 3,152.54 3,151.70 3,152.39 2,691.4K
13:33 3,152.41 3,153.29 3,152.28 3,153.25 2,632.1K
13:34 3,152.98 3,153.06 3,151.81 3,152.41 3,061.5K
13:35 3,151.93 3,152.63 3,151.79 3,152.56 3,449.6K
13:36 3,152.25 3,153.23 3,151.96 3,153.06 5,710.7K
13:37 3,152.68 3,153.34 3,152.40 3,152.87 2,976.2K
13:38 3,153.23 3,153.23 3,151.75 3,152.38 4,303.5K
13:39 3,152.29 3,152.29 3,150.34 3,150.34 4,462.4K
13:40 3,150.11 3,150.82 3,150.11 3,150.59 5,392.3K
13:41 3,150.60 3,150.91 3,150.10 3,150.50 2,844.0K
13:42 3,150.70 3,151.28 3,150.36 3,151.28 3,374.1K
13:43 3,151.19 3,151.76 3,150.86 3,151.60 2,470.0K
13:44 3,151.66 3,152.05 3,151.25 3,152.05 2,780.5K
13:45 3,152.01 3,152.42 3,151.86 3,152.07 2,646.7K
13:46 3,151.98 3,152.58 3,151.87 3,152.33 2,224.4K
13:47 3,152.45 3,152.76 3,151.90 3,152.57 4,578.1K
13:48 3,152.51 3,153.20 3,152.36 3,153.13 2,848.5K
13:49 3,153.48 3,154.32 3,153.33 3,154.17 2,282.2K
13:50 3,154.30 3,154.31 3,153.52 3,153.73 4,455.0K
13:51 3,153.60 3,154.68 3,153.32 3,154.65 4,084.5K
13:52 3,154.73 3,155.18 3,154.16 3,154.16 3,687.1K
13:53 3,154.43 3,154.58 3,153.63 3,154.46 6,320.2K
13:54 3,154.21 3,155.26 3,153.82 3,153.90 2,631.6K
13:55 3,154.01 3,154.03 3,153.14 3,153.84 6,336.4K
13:56 3,153.71 3,154.53 3,153.29 3,154.34 3,643.8K
13:57 3,154.02 3,154.21 3,153.39 3,153.62 2,690.7K
13:58 3,153.56 3,154.79 3,153.56 3,154.79 3,535.9K
13:59 3,154.27 3,154.27 3,152.61 3,153.29 5,654.8K
14:00 3,153.18 3,154.56 3,153.18 3,154.43 5,341.4K
14:01 3,154.32 3,154.91 3,154.32 3,154.83 3,256.5K
14:02 3,155.02 3,156.39 3,154.98 3,156.37 2,856.7K
14:03 3,156.15 3,158.28 3,156.01 3,158.28 4,803.0K
14:04 3,158.66 3,159.99 3,158.66 3,159.99 3,752.0K
14:05 3,159.81 3,160.10 3,159.34 3,159.91 6,207.7K
14:06 3,160.30 3,160.48 3,159.93 3,160.36 5,480.1K
14:07 3,160.43 3,160.85 3,159.47 3,159.87 3,661.6K
14:08 3,159.82 3,160.14 3,159.36 3,159.58 4,449.3K
14:09 3,159.33 3,159.33 3,158.59 3,158.74 4,775.2K
14:10 3,158.94 3,159.37 3,158.76 3,159.05 3,325.2K
14:11 3,159.30 3,159.89 3,159.09 3,159.71 2,486.5K
14:12 3,159.87 3,159.87 3,159.23 3,159.48 3,645.1K
14:13 3,159.48 3,160.03 3,159.12 3,159.65 3,150.4K
14:14 3,159.64 3,160.43 3,158.45 3,160.03 3,129.6K
14:15 3,160.13 3,161.81 3,160.13 3,161.81 5,151.7K
14:16 3,162.05 3,162.09 3,161.17 3,161.17 4,077.4K
14:17 3,160.98 3,161.60 3,160.74 3,161.20 3,064.8K
14:18 3,161.41 3,161.86 3,161.27 3,161.57 2,871.3K
14:19 3,161.51 3,161.78 3,161.25 3,161.60 2,108.7K
14:20 3,161.03 3,161.74 3,160.90 3,161.15 2,707.9K
14:21 3,160.87 3,161.21 3,160.60 3,161.21 3,365.0K
14:22 3,160.95 3,161.06 3,160.46 3,160.46 3,003.7K
14:23 3,160.98 3,163.22 3,160.62 3,162.75 5,661.0K
14:24 3,163.05 3,163.70 3,163.05 3,163.58 3,572.4K
14:25 3,163.68 3,164.09 3,163.60 3,163.79 4,151.7K
14:26 3,163.93 3,164.38 3,163.73 3,163.76 5,262.4K
14:27 3,163.71 3,165.42 3,163.71 3,165.00 3,372.8K
14:28 3,165.34 3,165.51 3,164.62 3,164.62 3,381.1K
14:29 3,164.51 3,164.79 3,163.47 3,163.54 3,266.4K
14:30 3,164.10 3,164.78 3,163.99 3,164.05 3,784.7K
14:31 3,164.15 3,164.36 3,163.58 3,163.58 2,903.1K
14:32 3,163.60 3,164.66 3,163.28 3,164.32 5,278.8K
14:33 3,164.03 3,164.23 3,163.48 3,163.72 3,218.3K
14:34 3,163.66 3,164.13 3,163.14 3,163.88 3,771.5K
14:35 3,164.03 3,164.14 3,163.35 3,163.35 4,749.9K
14:36 3,163.69 3,163.82 3,163.19 3,163.36 3,358.7K
14:37 3,163.36 3,163.58 3,163.04 3,163.07 2,839.4K
14:38 3,162.95 3,163.45 3,162.83 3,163.12 5,223.5K
14:39 3,163.19 3,163.61 3,162.67 3,163.61 4,304.4K
14:40 3,163.55 3,164.10 3,163.37 3,163.55 4,941.5K
14:41 3,163.86 3,164.10 3,163.37 3,163.94 3,997.7K
14:42 3,163.84 3,164.42 3,163.66 3,164.42 6,496.2K
14:43 3,163.89 3,164.69 3,163.69 3,164.23 4,528.7K
14:44 3,164.38 3,164.69 3,163.76 3,163.97 4,099.6K
14:45 3,164.21 3,164.86 3,164.02 3,164.30 4,502.3K
14:46 3,164.68 3,164.94 3,164.15 3,164.76 4,798.2K
14:47 3,164.84 3,165.25 3,164.69 3,164.90 4,443.7K
14:48 3,164.94 3,166.51 3,164.94 3,166.24 4,406.3K
14:49 3,166.53 3,167.45 3,166.42 3,166.77 4,751.7K
14:50 3,166.71 3,167.09 3,166.14 3,166.14 7,025.3K
14:51 3,166.54 3,167.36 3,165.73 3,166.72 7,691.4K
14:52 3,166.88 3,167.55 3,166.50 3,167.55 7,257.8K
14:53 3,167.34 3,168.06 3,167.29 3,167.93 6,052.2K
14:54 3,168.05 3,168.65 3,167.75 3,168.14 7,264.6K
14:55 3,167.96 3,168.66 3,167.88 3,168.16 6,348.1K
14:56 3,168.61 3,168.74 3,167.95 3,168.74 10,891.9K
14:57 3,168.65 3,168.65 3,168.32 3,168.32 709.0K
14:58 3,168.32 3,168.32 3,168.32 3,168.32 0.0K
14:59 3,168.32 3,168.93 3,168.03 3,168.93 16,157.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available